DT Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Nov 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Nov 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 30, 2026	0.30	0.31	0.30	0.31	0.31	-3.17%	84,000
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	10,000
Oct 28, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	140,000
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	20,000
Oct 21, 2026	0.33	0.35	0.32	0.35	0.35	-12.50%	65,000
Oct 20, 2026	0.31	0.40	0.30	0.40	0.40	14.29%	165,000
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	20,000
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	20,000
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	30,000
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-12.50%	25,000
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 29, 2026	0.41	0.45	0.41	0.44	0.44	8.64%	15,000
Sep 28, 2026	0.40	0.40	0.40	0.41	0.41	-3.57%	5,000
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-10.64%	75,000
Sep 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 14, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 11, 2026	0.48	0.49	0.47	0.47	0.47	-6.00%	251,000
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	150,000
Sep 9, 2026	0.50	0.51	0.50	0.51	0.51	-2.88%	187,000
Sep 8, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 7, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 4, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	29,000
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 31, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	105,000
Aug 28, 2026	0.52	0.52	0.52	0.54	0.54	0.94%	40,000
Aug 27, 2026	0.57	0.57	0.57	0.53	0.53	-7.02%	36,000
Aug 26, 2026	0.57	0.58	0.57	0.57	0.57	3.64%	110,000
Aug 25, 2026	0.57	0.57	0.54	0.55	0.55	6.80%	111,000