HKG:0360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Mar 3, 2026	0.05	0.05	0.04	0.04	0.04	-	2,260,000
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,708,000
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	9,964,000
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	2,728,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	2,184,000
Feb 24, 2026	0.05	0.05	0.04	0.05	0.05	-	412,000
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	4,284,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	2,876,000
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	3,472,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	2,896,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	676,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	2,632,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	3,512,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	4,344,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	9,312,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	2,636,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	3,876,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	4,840,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,432,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	13,752,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	876,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,528,000
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	6,476,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,016,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,156,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	2,984,000
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	432,000
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	-	1,128,000
Jan 19, 2026	0.05	0.05	0.04	0.05	0.05	-	557,620
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	104,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	284,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,220,000
Jan 13, 2026	0.04	0.05	0.04	0.04	0.04	-	8,048,000
Jan 12, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	10,208,000
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	-	1,144,000
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	1,272,000
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	40,000
Jan 6, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	2,996,000
Jan 5, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	6,468,000
Jan 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	724,000
Dec 31, 2025	0.05	0.05	0.05	0.05	0.05	2.27%	1,224,000
Dec 30, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	14,521,250
Dec 29, 2025	0.05	0.05	0.04	0.05	0.05	-2.17%	9,452,000
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	-2.13%	6,772,915
Dec 23, 2025	0.05	0.05	0.05	0.05	0.05	-	18,254,440
Dec 22, 2025	0.05	0.05	0.05	0.05	0.05	-	4,208,000
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	-	1,480,000
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	-2.08%	2,668,000
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	-2.04%	844,000