HKG:0360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	3,392,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	1.96%	11,464,600
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	3,508,000
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	12,492,000
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-1.89%	8,244,000
May 4, 2026	0.06	0.06	0.05	0.05	0.05	3.92%	15,716,000
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	14,272,000
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	5,360,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	4,052,000
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	6,496,000
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	11,936,180
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	16,648,000
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	12,680,000
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	5,432,000
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-	9,352,000
Apr 17, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	4,856,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	280,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,808,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	4,676,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	5,144,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,780,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	320,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,724,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	440,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	3,124,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	5,504,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	696,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	9,744,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	3,440,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,696,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,156,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	7,896,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	532,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	1,048,000
Mar 18, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	2,916,000
Mar 17, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	5,264,000
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	-	3,914,675
Mar 13, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,348,100
Mar 12, 2026	0.04	0.05	0.04	0.04	0.04	-	7,421,230
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,652,000
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	-	5,452,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	544,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,420,000
Mar 5, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	1,900,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Mar 3, 2026	0.05	0.05	0.04	0.04	0.04	-	2,260,000
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,708,000
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	9,964,000
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	2,728,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	2,184,000