HKG:0360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,740,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	6,064,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	2,016,000
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	2,832,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	1,704,000
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	-	3,064,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,240,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	192,000
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-	3,084,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	712,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,704,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,408,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,404,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,944,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	492,000
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	7,872,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	372,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,308,000
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	8.33%	8,068,000
Jul 6, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	12,636,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	336,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	18,468,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,312,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	11,728,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	9,876,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,952,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,876,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,844,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,304,200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	3,384,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	832,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	5,200,000
Jun 15, 2026	0.04	0.05	0.04	0.04	0.04	-	216,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	4,424,000
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	-	424,000
Jun 10, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	1,544,000
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	5,188,500
Jun 8, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	4,140,305
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	3,072,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	1,096,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-	844,000
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	2,840,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	1,492,000
May 29, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	7,868,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	8,644,000
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	6,116,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-	5,356,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	3,236,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	44,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	3,768,000