Skip to main content
logo
Sino Golf Holdings Limited (HKG:0361)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
-0.0010 (-1.37%)
Jan 22, 2026, 11:27 AM HKT

Sino Golf Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.070.070.070.070.07-8,540,000
Jan 20, 20260.070.070.070.070.07-1.35%6,800,000
Jan 19, 20260.080.080.070.070.07-8.64%27,800,000
Jan 16, 20260.090.090.080.080.08-5.81%14,500,000
Jan 15, 20260.090.090.080.090.091.18%7,630,000
Jan 14, 20260.090.090.080.090.092.41%6,480,000
Jan 13, 20260.080.090.080.080.081.22%10,380,000
Jan 12, 20260.090.090.080.080.08-3.53%31,260,000
Jan 9, 20260.090.090.080.090.09-6.59%17,040,000
Jan 8, 20260.090.090.090.090.094.60%5,600,000
Jan 7, 20260.090.100.090.090.09-2.25%29,960,000
Jan 6, 20260.080.100.080.090.098.54%29,800,000
Jan 5, 20260.080.080.080.080.08-1.20%3,640,000
Jan 2, 20260.080.090.080.080.08-1.19%7,660,000
Dec 31, 20250.080.080.080.080.086.33%4,860,000
Dec 30, 20250.080.080.080.080.08-5.95%15,120,000
Dec 29, 20250.090.090.080.080.08-2.33%12,900,000
Dec 24, 20250.090.090.080.090.091.18%2,820,000
Dec 23, 20250.080.090.080.090.092.41%6,540,000
Dec 22, 20250.090.100.080.080.08-5.68%24,160,000
Dec 19, 20250.090.090.090.090.09-2.22%5,640,000
Dec 18, 20250.090.090.090.090.09-2.17%8,880,000
Dec 17, 20250.090.090.090.090.09-2.13%5,740,000
Dec 16, 20250.090.100.090.090.09-1.05%1,820,000
Dec 15, 20250.090.100.090.100.10-7,360,000
Dec 12, 20250.100.100.090.100.10-9,840,000
Dec 11, 20250.100.100.090.100.10-3.06%5,140,000
Dec 10, 20250.090.110.090.100.101.03%16,630,000
Dec 9, 20250.100.100.090.100.101.04%6,520,000
Dec 8, 20250.100.100.090.100.10-21,660,000
Dec 5, 20250.110.110.100.100.10-11.93%41,870,000
Dec 4, 20250.120.130.110.110.11-6.03%29,390,000
Dec 3, 20250.100.120.100.120.128.41%38,820,000
Dec 2, 20250.110.110.100.110.11-9,400,000
Dec 1, 20250.110.110.110.110.11-280,000
Nov 28, 20250.100.110.100.110.110.94%2,400,000
Nov 27, 20250.110.110.100.110.11-0.93%16,620,000
Nov 26, 20250.110.110.110.110.11-4.46%9,880,000
Nov 25, 20250.110.120.110.110.11-0.88%13,860,000
Nov 24, 20250.110.110.110.110.114.63%12,640,000
Nov 21, 20250.110.110.100.110.114.85%9,900,000
Nov 20, 20250.110.110.100.100.10-3.74%21,780,000
Nov 19, 20250.110.110.100.110.11-3,660,000
Nov 18, 20250.100.110.100.110.115.94%11,820,000
Nov 17, 20250.110.120.100.100.10-9.82%30,320,000
Nov 14, 20250.120.120.110.110.11-3.45%29,620,000
Nov 13, 20250.130.140.110.120.123.57%69,900,000
Nov 12, 20250.120.130.110.110.11-5.88%66,880,000
Nov 11, 20250.100.120.100.120.1216.67%58,520,000
Nov 10, 20250.100.110.100.100.10-0.97%34,580,000