Hanfort Development Holdings Limited (HKG:0361)
Hong Kong · Delayed Price · Currency is HKD 0.0700
+0.0040 (6.06%)
At close: Mar 27, 2026
HKG:0361 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 2,880,000 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 540,000 |
| Mar 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 2,160,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 2,280,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 1,880,000 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 2,640,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 620,000 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,380,000 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.11% | 5,820,000 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | 1,240,000 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.76% | 27,080,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 15,520,000 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 3,820,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 1,720,000 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 2,140,000 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 3,880,000 |
| Mar 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,640,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 5,100,000 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 4,620,000 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.33% | 18,320,000 |
| Feb 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.60% | 7,460,000 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.32% | 3,960,000 |
| Feb 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.33% | 3,620,000 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -8.54% | 16,040,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 8,060,000 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,060,000 |
| Feb 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 2,220,000 |
| Feb 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.88% | 4,780,000 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 9,500,000 |
| Feb 11, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 18,204,000 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.27% | 19,320,000 |
| Feb 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.32% | 40,780,000 |
| Feb 6, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 30.16% | 51,880,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 3,300,000 |
| Feb 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 320,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 3,140,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 3,960,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,760,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 3,140,000 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 38,120,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 14,940,000 |
| Jan 26, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 13,620,000 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,820,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 11,880,000 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,540,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 6,800,000 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.64% | 27,800,000 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.81% | 14,500,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 7,630,000 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 6,480,000 |