Skip to main content
logo
Hanfort Development Holdings Limited (HKG:0361)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0360
-0.0030 (-7.69%)
Jun 25, 2026, 3:58 PM HKT

HKG:0361 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.040.040.040.040.04-7.69%1,320,000
Jun 24, 20260.040.040.040.040.04-5,980,000
Jun 23, 20260.040.040.040.040.04-2,880,000
Jun 22, 20260.040.040.040.040.04-4.88%9,140,000
Jun 18, 20260.050.050.040.040.04-4.65%4,720,000
Jun 17, 20260.040.050.040.040.044.88%2,080,000
Jun 16, 20260.040.040.040.040.04-4.65%2,060,000
Jun 15, 20260.040.040.040.040.04-1,340,000
Jun 12, 20260.040.050.040.040.044.88%2,420,000
Jun 11, 20260.040.040.040.040.04-8.89%4,840,000
Jun 10, 20260.050.050.050.050.05-6.25%2,760,000
Jun 9, 20260.050.050.050.050.05-420,000
Jun 8, 20260.050.050.050.050.05-4.00%1,960,000
Jun 5, 20260.050.060.050.050.052.04%4,606,000
Jun 4, 20260.050.050.050.050.05-3,240,000
Jun 3, 20260.050.050.050.050.05-3.92%7,640,000
Jun 2, 20260.050.050.050.050.05-1.92%7,560,000
Jun 1, 20260.050.050.050.050.051.96%4,240,000
May 29, 20260.050.060.050.050.05-5.56%34,980,000
May 28, 20260.050.060.050.050.05-13,420,000
May 27, 20260.060.060.050.050.05-1.82%3,920,000
May 26, 20260.050.060.050.060.061.85%4,500,000
May 22, 20260.050.050.050.050.05-1.82%2,300,000
May 21, 20260.050.060.050.060.06-2,540,000
May 20, 20260.060.060.050.060.061.85%9,640,000
May 19, 20260.060.060.050.050.05-1.82%4,060,000
May 18, 20260.050.060.050.060.061.85%3,480,000
May 15, 20260.060.060.050.050.05-1.82%2,140,000
May 14, 20260.050.060.050.060.063.77%5,000,000
May 13, 20260.060.060.050.050.05-6,840,000
May 12, 20260.060.060.050.050.05-3.64%5,300,000
May 11, 20260.050.060.050.060.061.85%13,440,000
May 8, 20260.050.060.050.050.051.89%16,660,000
May 7, 20260.060.060.050.050.05-5,940,000
May 6, 20260.050.060.050.050.05-3.64%6,160,000
May 5, 20260.050.060.050.060.06-1.79%1,820,000
May 4, 20260.050.060.050.060.061.82%5,280,000
Apr 30, 20260.060.060.050.060.06-2,560,000
Apr 29, 20260.060.060.050.060.06-1.79%1,540,000
Apr 28, 20260.050.060.050.060.067.69%2,360,000
Apr 27, 20260.060.060.050.050.05-10.34%8,620,000
Apr 24, 20260.060.060.060.060.06-1.69%2,880,000
Apr 23, 20260.060.060.060.060.061.72%4,480,000
Apr 22, 20260.060.060.060.060.06-4.92%9,420,000
Apr 21, 20260.060.070.060.060.063.39%3,890,000
Apr 20, 20260.060.060.060.060.06-1.67%8,560,000
Apr 17, 20260.060.060.060.060.06-3.23%3,860,000
Apr 16, 20260.060.060.060.060.06-1.59%3,760,000
Apr 15, 20260.060.060.060.060.06-11,880,000
Apr 14, 20260.060.070.060.060.06-1.56%6,540,000