Hanfort Development Holdings Limited (HKG:0361)
Hong Kong · Delayed Price · Currency is HKD 0.0470
-0.0010 (-2.08%)
Jul 16, 2026, 3:05 PM HKT
HKG:0361 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 1,400,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,060,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 2,060,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,220,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,740,000 |
| Jul 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.04% | 14,240,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 3,640,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 8,180,000 |
| Jul 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.89% | 10,820,000 |
| Jul 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.42% | 10,420,000 |
| Jul 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.32% | 1,820,000 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.81% | 3,800,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.12% | 3,620,000 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 13,920,000 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 1,320,000 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,980,000 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,880,000 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 9,140,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.65% | 4,720,000 |
| Jun 17, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 2,080,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 2,060,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,340,000 |
| Jun 12, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 2,420,000 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 4,840,000 |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 2,760,000 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 420,000 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 1,960,000 |
| Jun 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.04% | 4,606,000 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,240,000 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 7,640,000 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 7,560,000 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 4,240,000 |
| May 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.56% | 34,980,000 |
| May 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 13,420,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 3,920,000 |
| May 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 4,500,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 2,300,000 |
| May 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,540,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 9,640,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 4,060,000 |
| May 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 3,480,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 2,140,000 |
| May 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 5,000,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 6,840,000 |
| May 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 5,300,000 |
| May 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 13,440,000 |
| May 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 16,660,000 |
| May 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 5,940,000 |
| May 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 6,160,000 |
| May 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 1,820,000 |