HKG:0366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.89	0.90	0.89	0.90	0.90	2.27%	70,000
Jan 19, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	158,000
Jan 16, 2026	0.89	0.90	0.87	0.90	0.90	-	76,000
Jan 15, 2026	0.90	0.90	0.83	0.90	0.90	-3.23%	316,000
Jan 14, 2026	0.88	0.93	0.88	0.93	0.93	3.33%	70,000
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	-	22,000
Jan 12, 2026	0.89	0.90	0.87	0.90	0.90	-2.17%	234,000
Jan 9, 2026	0.91	0.92	0.89	0.92	0.92	-	28,000
Jan 8, 2026	0.90	0.92	0.89	0.92	0.92	-	34,000
Jan 7, 2026	0.91	0.92	0.90	0.92	0.92	-2.13%	8,000
Jan 6, 2026	0.94	0.94	0.89	0.94	0.94	4.44%	6,000
Jan 5, 2026	0.93	0.94	0.90	0.90	0.90	-1.10%	140,000
Jan 2, 2026	0.90	0.91	0.88	0.91	0.91	-4.21%	44,000
Dec 31, 2025	0.88	0.95	0.88	0.95	0.95	5.56%	27,200
Dec 30, 2025	0.87	0.90	0.87	0.90	0.90	-	32,000
Dec 29, 2025	0.90	0.90	0.88	0.90	0.90	2.27%	10,000
Dec 24, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	75,000
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	4,000
Dec 19, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Dec 18, 2025	0.98	0.98	0.91	0.93	0.93	3.33%	90,000
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	8,000
Dec 16, 2025	0.94	0.94	0.90	0.90	0.90	-1.10%	324,000
Dec 15, 2025	0.94	0.94	0.91	0.91	0.91	-1.09%	6,000
Dec 12, 2025	0.92	0.92	0.91	0.92	0.92	-	198,000
Dec 11, 2025	0.92	0.92	0.92	0.92	0.92	-	2,000
Dec 10, 2025	0.94	0.94	0.92	0.92	0.92	-3.16%	4,000
Dec 9, 2025	0.93	0.95	0.91	0.95	0.95	2.15%	216,000
Dec 8, 2025	0.91	0.93	0.90	0.93	0.93	-1.06%	58,000
Dec 5, 2025	0.93	0.94	0.91	0.94	0.94	1.08%	72,000
Dec 4, 2025	0.91	0.93	0.90	0.93	0.93	-	14,000
Dec 3, 2025	0.92	0.94	0.92	0.93	0.93	-1.06%	14,000
Dec 2, 2025	0.92	0.94	0.92	0.94	0.94	2.17%	70,000
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-	28,000
Nov 28, 2025	0.92	0.92	0.90	0.92	0.92	-	16,000
Nov 27, 2025	0.88	0.92	0.88	0.92	0.92	4.55%	936,000
Nov 26, 2025	0.88	0.90	0.86	0.88	0.88	-	296,000
Nov 25, 2025	0.90	0.90	0.88	0.88	0.88	-	406,000
Nov 24, 2025	0.90	0.94	0.88	0.88	0.88	-4.35%	386,400
Nov 21, 2025	0.93	0.93	0.89	0.92	0.92	-1.08%	22,000
Nov 20, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Nov 19, 2025	0.92	0.99	0.91	0.95	0.95	3.26%	374,000
Nov 18, 2025	0.88	0.92	0.88	0.92	0.92	4.55%	12,000
Nov 17, 2025	0.88	0.88	0.85	0.88	0.88	-1.12%	676,000
Nov 14, 2025	0.89	0.90	0.88	0.89	0.89	-4.30%	468,000
Nov 13, 2025	0.91	0.93	0.90	0.93	0.93	-1.06%	114,000
Nov 12, 2025	0.93	0.94	0.93	0.94	0.94	-1.05%	174,000
Nov 11, 2025	0.92	0.97	0.92	0.95	0.95	2.15%	92,000
Nov 10, 2025	0.92	0.95	0.91	0.93	0.93	1.09%	108,000
Nov 7, 2025	0.90	0.92	0.89	0.92	0.92	2.22%	68,000