HKG:0366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.81	0.85	0.80	0.82	0.82	1.23%	316,000
Aug 20, 2026	0.82	0.87	0.81	0.81	0.81	-7.43%	162,000
Aug 19, 2026	0.83	0.88	0.80	0.88	0.88	3.55%	140,000
Aug 18, 2026	0.90	0.90	0.80	0.85	0.85	-0.59%	22,000
Aug 17, 2026	0.80	0.86	0.79	0.85	0.85	3.66%	64,000
Aug 14, 2026	0.82	0.82	0.80	0.82	0.82	1.86%	24,000
Aug 13, 2026	0.89	0.89	0.79	0.81	0.81	-2.42%	1,006,000
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-7.82%	40,000
Aug 11, 2026	0.89	0.90	0.82	0.90	0.90	2.87%	182,000
Aug 10, 2026	0.81	0.87	0.81	0.87	0.87	-1.14%	238,000
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Aug 5, 2026	0.88	0.89	0.85	0.89	0.89	0.57%	16,000
Aug 4, 2026	0.86	0.89	0.83	0.88	0.88	2.33%	80,000
Aug 3, 2026	0.86	0.86	0.85	0.86	0.86	7.50%	22,000
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 30, 2026	0.79	0.80	0.79	0.80	0.80	-	4,000
Jul 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 28, 2026	0.80	0.80	0.79	0.80	0.80	-	290,000
Jul 27, 2026	0.80	0.80	0.78	0.80	0.80	-	478,000
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.77	0.80	0.77	0.80	0.80	1.27%	320,000
Jul 22, 2026	0.78	0.79	0.77	0.79	0.79	-1.25%	294,000
Jul 21, 2026	0.80	0.80	0.77	0.80	0.80	-	546,000
Jul 20, 2026	0.80	0.80	0.78	0.80	0.80	-	436,000
Jul 17, 2026	0.79	0.80	0.78	0.80	0.80	-	138,000
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 15, 2026	0.80	0.80	0.78	0.80	0.80	-	8,000
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.79	0.80	0.80	-	8,000
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	12,000
Jul 8, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	100,000
Jul 7, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	106,000
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 3, 2026	0.80	0.80	0.79	0.80	0.80	-	2,442,000
Jul 2, 2026	0.80	0.80	0.79	0.80	0.80	-	668,000
Jun 30, 2026	0.80	0.80	0.78	0.80	0.80	-	572,000
Jun 29, 2026	0.80	0.80	0.79	0.80	0.80	-	176,000
Jun 26, 2026	0.79	0.80	0.78	0.80	0.80	-	858,000
Jun 25, 2026	0.80	0.80	0.76	0.80	0.80	-	252,400
Jun 24, 2026	0.80	0.80	0.77	0.80	0.80	-	374,000
Jun 23, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	84,000
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	162,000
Jun 18, 2026	0.83	0.84	0.82	0.83	0.83	-	496,000
Jun 17, 2026	0.83	0.83	0.81	0.83	0.83	1.22%	432,000
Jun 16, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	1,100,000
Jun 15, 2026	0.83	0.84	0.82	0.84	0.84	3.70%	290,000
Jun 12, 2026	0.87	0.87	0.81	0.81	0.81	-7.95%	818,000
Jun 11, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	120,000