HKG:0366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.79	0.80	0.77	0.80	0.80	-0.62%	214,000
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 29, 2026	0.83	0.83	0.78	0.81	0.81	-1.23%	74,000
Sep 28, 2026	0.82	0.82	0.79	0.82	0.82	0.62%	10,000
Sep 25, 2026	0.79	0.82	0.79	0.81	0.81	-	20,000
Sep 24, 2026	0.80	0.81	0.79	0.81	0.81	3.18%	914,833
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	22,000
Sep 22, 2026	0.80	0.80	0.78	0.80	0.80	-	256,000
Sep 21, 2026	0.80	0.80	0.78	0.80	0.80	1.91%	66,000
Sep 18, 2026	0.80	0.81	0.78	0.81	0.79	0.63%	24,000
Sep 17, 2026	0.78	0.80	0.78	0.80	0.78	-0.62%	6,000
Sep 16, 2026	0.80	0.81	0.80	0.81	0.79	1.26%	23,167
Sep 15, 2026	0.77	0.80	0.77	0.80	0.78	-1.24%	54,000
Sep 14, 2026	0.80	0.81	0.74	0.81	0.79	-3.59%	402,000
Sep 11, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.81	-0.60%	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 8, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 4, 2026	0.80	0.85	0.79	0.84	0.82	5.00%	20,000
Sep 3, 2026	0.79	0.82	0.78	0.80	0.78	-2.44%	218,000
Sep 2, 2026	0.82	0.82	0.82	0.82	0.80	0.61%	6,000
Sep 1, 2026	0.83	0.83	0.80	0.82	0.79	1.88%	68,000
Aug 31, 2026	0.82	0.85	0.80	0.80	0.78	-3.61%	226,000
Aug 28, 2026	0.80	0.83	0.80	0.83	0.81	-0.60%	36,000
Aug 27, 2026	0.80	0.84	0.80	0.84	0.81	-1.18%	16,000
Aug 26, 2026	0.78	0.85	0.78	0.85	0.82	8.33%	194,000
Aug 25, 2026	0.80	0.80	0.78	0.78	0.76	-1.27%	210,000
Aug 24, 2026	0.80	0.80	0.79	0.79	0.77	-3.66%	72,000
Aug 21, 2026	0.81	0.85	0.80	0.82	0.80	1.23%	316,000
Aug 20, 2026	0.82	0.87	0.81	0.81	0.79	-7.43%	162,000
Aug 19, 2026	0.83	0.88	0.80	0.88	0.85	3.55%	140,000
Aug 18, 2026	0.90	0.90	0.80	0.85	0.82	-0.59%	22,000
Aug 17, 2026	0.80	0.86	0.79	0.85	0.83	3.66%	64,000
Aug 14, 2026	0.82	0.82	0.80	0.82	0.80	1.86%	24,000
Aug 13, 2026	0.89	0.89	0.79	0.81	0.79	-2.42%	1,006,000
Aug 12, 2026	0.83	0.83	0.83	0.83	0.80	-7.82%	40,000
Aug 11, 2026	0.89	0.90	0.82	0.90	0.87	2.87%	182,000
Aug 10, 2026	0.81	0.87	0.81	0.87	0.85	-1.14%	238,000
Aug 7, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Aug 6, 2026	0.88	0.88	0.88	0.88	0.86	-0.56%	-
Aug 5, 2026	0.88	0.89	0.85	0.89	0.86	0.57%	16,000
Aug 4, 2026	0.86	0.89	0.83	0.88	0.86	2.33%	80,000
Aug 3, 2026	0.86	0.86	0.85	0.86	0.84	7.50%	22,000
Jul 31, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jul 30, 2026	0.79	0.80	0.79	0.80	0.78	-	4,000
Jul 29, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jul 28, 2026	0.80	0.80	0.79	0.80	0.78	-	290,000
Jul 27, 2026	0.80	0.80	0.78	0.80	0.78	-	478,000
Jul 24, 2026	0.80	0.80	0.80	0.80	0.78	-	-