Luks Group (Vietnam Holdings) Company Limited (HKG:0366)
Hong Kong · Delayed Price · Currency is HKD 0.8400
+0.0400 (5.00%)
Sep 7, 2026, 7:11 PM HKT
HKG:0366 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Sep 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 4, 2026 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 5.00% | 20,000 |
| Sep 3, 2026 | 0.79 | 0.82 | 0.78 | 0.80 | 0.80 | -2.44% | 218,000 |
| Sep 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.61% | 6,000 |
| Sep 1, 2026 | 0.83 | 0.83 | 0.80 | 0.82 | 0.82 | 1.87% | 68,000 |
| Aug 31, 2026 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -3.61% | 226,000 |
| Aug 28, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | -0.60% | 36,000 |
| Aug 27, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | -1.18% | 16,000 |
| Aug 26, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 8.33% | 194,000 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 210,000 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -3.66% | 72,000 |
| Aug 21, 2026 | 0.81 | 0.85 | 0.80 | 0.82 | 0.82 | 1.23% | 316,000 |
| Aug 20, 2026 | 0.82 | 0.87 | 0.81 | 0.81 | 0.81 | -7.43% | 162,000 |
| Aug 19, 2026 | 0.83 | 0.88 | 0.80 | 0.88 | 0.88 | 3.55% | 140,000 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.80 | 0.85 | 0.85 | -0.59% | 22,000 |
| Aug 17, 2026 | 0.80 | 0.86 | 0.79 | 0.85 | 0.85 | 3.66% | 64,000 |
| Aug 14, 2026 | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 | 1.86% | 24,000 |
| Aug 13, 2026 | 0.89 | 0.89 | 0.79 | 0.81 | 0.81 | -2.42% | 1,006,000 |
| Aug 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.82% | 40,000 |
| Aug 11, 2026 | 0.89 | 0.90 | 0.82 | 0.90 | 0.90 | 2.87% | 182,000 |
| Aug 10, 2026 | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | -1.14% | 238,000 |
| Aug 7, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Aug 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.56% | - |
| Aug 5, 2026 | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | 0.57% | 16,000 |
| Aug 4, 2026 | 0.86 | 0.89 | 0.83 | 0.88 | 0.88 | 2.33% | 80,000 |
| Aug 3, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 7.50% | 22,000 |
| Jul 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 30, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 4,000 |
| Jul 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 28, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 290,000 |
| Jul 27, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 478,000 |
| Jul 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 23, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | 1.27% | 320,000 |
| Jul 22, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -1.25% | 294,000 |
| Jul 21, 2026 | 0.80 | 0.80 | 0.77 | 0.80 | 0.80 | - | 546,000 |
| Jul 20, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 436,000 |
| Jul 17, 2026 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | - | 138,000 |
| Jul 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 15, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 8,000 |
| Jul 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 13, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 8,000 |
| Jul 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 9, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 2.56% | 12,000 |
| Jul 8, 2026 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 100,000 |
| Jul 7, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 106,000 |
| Jul 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 3, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 2,442,000 |