HKG:0366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.79	0.80	0.79	0.80	0.80	-	4,000
Jul 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 28, 2026	0.80	0.80	0.79	0.80	0.80	-	290,000
Jul 27, 2026	0.80	0.80	0.78	0.80	0.80	-	478,000
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.77	0.80	0.77	0.80	0.80	1.27%	320,000
Jul 22, 2026	0.78	0.79	0.77	0.79	0.79	-1.25%	294,000
Jul 21, 2026	0.80	0.80	0.77	0.80	0.80	-	546,000
Jul 20, 2026	0.80	0.80	0.78	0.80	0.80	-	436,000
Jul 17, 2026	0.79	0.80	0.78	0.80	0.80	-	138,000
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 15, 2026	0.80	0.80	0.78	0.80	0.80	-	8,000
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.79	0.80	0.80	-	8,000
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	12,000
Jul 8, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	100,000
Jul 7, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	106,000
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 3, 2026	0.80	0.80	0.79	0.80	0.80	-	2,442,000
Jul 2, 2026	0.80	0.80	0.79	0.80	0.80	-	668,000
Jun 30, 2026	0.80	0.80	0.78	0.80	0.80	-	572,000
Jun 29, 2026	0.80	0.80	0.79	0.80	0.80	-	176,000
Jun 26, 2026	0.79	0.80	0.78	0.80	0.80	-	858,000
Jun 25, 2026	0.80	0.80	0.76	0.80	0.80	-	252,400
Jun 24, 2026	0.80	0.80	0.77	0.80	0.80	-	374,000
Jun 23, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	84,000
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	162,000
Jun 18, 2026	0.83	0.84	0.82	0.83	0.83	-	496,000
Jun 17, 2026	0.83	0.83	0.81	0.83	0.83	1.22%	432,000
Jun 16, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	1,100,000
Jun 15, 2026	0.83	0.84	0.82	0.84	0.84	3.70%	290,000
Jun 12, 2026	0.87	0.87	0.81	0.81	0.81	-7.95%	818,000
Jun 11, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	120,000
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 9, 2026	0.85	0.88	0.85	0.86	0.86	-1.15%	20,000
Jun 8, 2026	0.85	0.89	0.85	0.89	0.87	1.14%	30,000
Jun 5, 2026	0.87	0.88	0.85	0.88	0.86	1.15%	8,000
Jun 4, 2026	0.87	0.88	0.84	0.87	0.85	-	32,000
Jun 3, 2026	0.85	0.87	0.83	0.87	0.85	1.16%	122,000
Jun 2, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Jun 1, 2026	0.85	0.86	0.84	0.86	0.84	-	24,000
May 29, 2026	0.86	0.86	0.82	0.86	0.84	1.18%	14,000
May 28, 2026	0.85	0.85	0.85	0.85	0.83	-1.16%	-
May 27, 2026	0.85	0.86	0.80	0.86	0.84	-1.15%	228,000
May 26, 2026	0.86	0.87	0.84	0.87	0.85	-	52,000
May 22, 2026	0.87	0.87	0.87	0.87	0.85	-	-
May 21, 2026	0.86	0.87	0.85	0.87	0.85	-	220,000
May 20, 2026	0.86	0.88	0.85	0.87	0.85	-1.14%	414,000
May 19, 2026	0.87	0.89	0.86	0.88	0.86	1.15%	26,000