HKG:0366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.83	0.83	0.82	0.83	-	-	18,000
Jun 17, 2026	0.83	0.83	0.81	0.83	0.83	1.22%	432,000
Jun 16, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	1,100,000
Jun 15, 2026	0.83	0.84	0.82	0.84	0.84	3.70%	290,000
Jun 12, 2026	0.87	0.87	0.81	0.81	0.81	-7.95%	818,000
Jun 11, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	120,000
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 9, 2026	0.85	0.88	0.85	0.86	0.86	-1.15%	20,000
Jun 8, 2026	0.85	0.89	0.85	0.89	0.87	1.14%	30,000
Jun 5, 2026	0.87	0.88	0.85	0.88	0.86	1.15%	8,000
Jun 4, 2026	0.87	0.88	0.84	0.87	0.85	-	32,000
Jun 3, 2026	0.85	0.87	0.83	0.87	0.85	1.16%	122,000
Jun 2, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Jun 1, 2026	0.85	0.86	0.84	0.86	0.84	-	24,000
May 29, 2026	0.86	0.86	0.82	0.86	0.84	1.18%	14,000
May 28, 2026	0.85	0.85	0.85	0.85	0.83	-1.16%	-
May 27, 2026	0.85	0.86	0.80	0.86	0.84	-1.15%	228,000
May 26, 2026	0.86	0.87	0.84	0.87	0.85	-	52,000
May 22, 2026	0.87	0.87	0.87	0.87	0.85	-	-
May 21, 2026	0.86	0.87	0.85	0.87	0.85	-	220,000
May 20, 2026	0.86	0.88	0.85	0.87	0.85	-1.14%	414,000
May 19, 2026	0.87	0.89	0.86	0.88	0.86	1.15%	26,000
May 18, 2026	0.88	0.88	0.85	0.87	0.85	-2.25%	198,000
May 15, 2026	0.91	0.91	0.88	0.89	0.87	-5.32%	476,000
May 14, 2026	0.94	0.94	0.94	0.94	0.92	-	-
May 13, 2026	0.93	0.94	0.90	0.94	0.92	1.08%	28,000
May 12, 2026	0.93	0.93	0.93	0.93	0.91	-1.06%	-
May 11, 2026	0.93	0.95	0.92	0.94	0.92	-3.09%	38,000
May 8, 2026	0.92	0.97	0.92	0.97	0.95	3.19%	20,000
May 7, 2026	0.94	0.94	0.94	0.94	0.92	-1.05%	-
May 6, 2026	0.92	0.95	0.91	0.95	0.93	-2.06%	34,000
May 5, 2026	0.92	0.97	0.91	0.97	0.95	-	22,000
May 4, 2026	0.95	0.98	0.91	0.97	0.95	4.30%	150,000
Apr 30, 2026	0.92	0.93	0.91	0.93	0.91	-2.11%	34,000
Apr 29, 2026	0.90	0.95	0.89	0.95	0.93	5.56%	192,000
Apr 28, 2026	0.89	0.90	0.88	0.90	0.88	-1.10%	66,000
Apr 27, 2026	0.88	0.91	0.88	0.91	0.89	1.11%	32,000
Apr 24, 2026	0.88	0.90	0.88	0.90	0.88	-1.10%	18,000
Apr 23, 2026	0.88	0.91	0.88	0.91	0.89	1.11%	16,000
Apr 22, 2026	0.88	0.90	0.88	0.90	0.88	-	34,000
Apr 21, 2026	0.90	0.90	0.90	0.90	0.88	-	-
Apr 20, 2026	0.90	0.90	0.89	0.90	0.88	-2.17%	12,000
Apr 17, 2026	0.92	0.92	0.91	0.92	0.90	1.10%	140,000
Apr 16, 2026	0.90	0.91	0.89	0.91	0.89	-1.09%	32,000
Apr 15, 2026	0.92	0.92	0.90	0.92	0.90	3.37%	6,000
Apr 14, 2026	0.91	0.91	0.89	0.89	0.87	-2.20%	102,000
Apr 13, 2026	0.90	0.91	0.88	0.91	0.89	-	24,000
Apr 10, 2026	0.88	0.92	0.88	0.91	0.89	3.41%	112,000
Apr 9, 2026	0.86	0.88	0.86	0.88	0.86	-2.22%	102,000
Apr 8, 2026	0.88	0.90	0.86	0.90	0.88	4.65%	36,000