HKG:0366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.76	0.80	0.76	0.80	0.80	-	14,000
Nov 12, 2026	0.80	0.80	0.77	0.80	0.80	3.23%	8,000
Nov 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	76,000
Nov 10, 2026	0.79	0.79	0.77	0.79	0.79	-0.63%	105,000
Nov 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Nov 6, 2026	0.79	0.80	0.77	0.80	0.80	-	18,000
Nov 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Nov 4, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	10,000
Nov 3, 2026	0.79	0.79	0.77	0.79	0.79	0.64%	54,000
Nov 2, 2026	0.77	0.79	0.77	0.79	0.79	-0.63%	58,000
Oct 30, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 28, 2026	0.78	0.80	0.76	0.79	0.79	-1.25%	38,000
Oct 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 26, 2026	0.76	0.80	0.74	0.80	0.80	1.27%	116,000
Oct 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 20, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	26,000
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 15, 2026	0.79	0.80	0.77	0.80	0.80	-	478,000
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Oct 13, 2026	0.79	0.80	0.78	0.80	0.80	1.91%	64,000
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	18,000
Oct 9, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	308,000
Oct 8, 2026	0.79	0.81	0.79	0.80	0.80	-0.62%	138,000
Oct 7, 2026	0.81	0.81	0.79	0.81	0.81	1.26%	12,000
Oct 6, 2026	0.81	0.81	0.79	0.80	0.80	-0.63%	6,000
Oct 5, 2026	0.80	0.81	0.79	0.80	0.80	-	10,000
Oct 2, 2026	0.79	0.80	0.77	0.80	0.80	-0.62%	214,000
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 29, 2026	0.83	0.83	0.78	0.81	0.81	-1.23%	74,000
Sep 28, 2026	0.82	0.82	0.79	0.82	0.82	0.62%	10,000
Sep 25, 2026	0.79	0.82	0.79	0.81	0.81	-	20,000
Sep 24, 2026	0.80	0.81	0.79	0.81	0.81	3.18%	914,833
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	22,000
Sep 22, 2026	0.80	0.80	0.78	0.80	0.80	-	256,000
Sep 21, 2026	0.80	0.80	0.78	0.80	0.80	1.91%	66,000
Sep 18, 2026	0.80	0.81	0.78	0.81	0.79	0.63%	24,000
Sep 17, 2026	0.78	0.80	0.78	0.80	0.78	-0.62%	6,000
Sep 16, 2026	0.80	0.81	0.80	0.81	0.79	1.26%	23,167
Sep 15, 2026	0.77	0.80	0.77	0.80	0.78	-1.24%	54,000
Sep 14, 2026	0.80	0.81	0.74	0.81	0.79	-3.59%	402,000
Sep 11, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.81	-0.60%	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 8, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 4, 2026	0.80	0.85	0.79	0.84	0.82	5.00%	20,000
Sep 3, 2026	0.79	0.82	0.78	0.80	0.78	-2.44%	218,000