HKG:0367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.29	0.30	-	-3.23%	29,517
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	2,128,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	684
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.30	0.30	0.30	0.31	0.31	-1.61%	40,000
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	160,000
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	-	577,013
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	20,000
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	12,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	337,040
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 6, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	30,030
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	394,109
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	24,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	60,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	303,090
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	236,000
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	764,000
Feb 24, 2026	0.31	0.32	0.30	0.31	0.31	-4.69%	1,700,000
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	91,156
Feb 20, 2026	0.32	0.32	0.28	0.32	0.32	-	452,000
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	60,214
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	56,000
Feb 9, 2026	0.31	0.31	0.31	0.33	0.33	-	4,080
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	184,000
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	164,000
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-	68,000
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-	8,123
Jan 29, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	395,220
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 27, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	56,000
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-	11,005
Jan 21, 2026	0.32	0.32	0.31	0.32	0.32	-1.54%	348,000
Jan 20, 2026	0.32	0.33	0.32	0.33	0.33	-	20,000
Jan 19, 2026	0.33	0.33	0.32	0.33	0.33	-	244,000
Jan 16, 2026	0.32	0.32	0.32	0.33	0.33	1.56%	109,670
Jan 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	123,570
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	304,000