HKG:0367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	203,156
May 27, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	97,515
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	56,000
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	121,850
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-	26,029
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	102,450
May 18, 2026	0.30	0.30	0.29	0.29	0.29	-	68,000
May 15, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	79,289
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	884,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	36,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	44,000
May 8, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	342,996
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	988,000
May 6, 2026	0.30	0.30	0.29	0.30	0.30	-	1,507,345
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	124,000
Apr 30, 2026	0.30	0.30	0.30	0.31	0.31	-	8,000
Apr 29, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	592,722
Apr 28, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	10,181,910
Apr 27, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	266,881
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 22, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	12,000
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	52,000
Apr 20, 2026	0.30	0.30	0.29	0.29	0.29	-	344,000
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	152,000
Apr 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	176,000
Apr 15, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	11,020,011
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-	136,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 1, 2026	0.30	0.31	0.27	0.31	0.31	1.67%	388,000
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 27, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	29,517
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	2,128,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	684
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.30	0.30	0.30	0.31	0.31	-1.61%	40,000
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	160,000
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	-	577,013
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	20,000