Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 2.360
+0.030 (1.29%)
At close: Mar 20, 2026
Wing Tai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.33 | 2.36 | 2.27 | 2.36 | 2.36 | 1.29% | 46,000 |
| Mar 19, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | 18,000 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | - | 18,000 |
| Mar 17, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | - | 80,000 |
| Mar 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Mar 13, 2026 | 2.35 | 2.40 | 2.35 | 2.37 | 2.37 | -0.42% | 132,000 |
| Mar 12, 2026 | 2.42 | 2.42 | 2.36 | 2.38 | 2.38 | -0.83% | 186,000 |
| Mar 11, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 0.42% | 80,000 |
| Mar 10, 2026 | 2.36 | 2.39 | 2.30 | 2.39 | 2.39 | 1.70% | 98,000 |
| Mar 9, 2026 | 2.41 | 2.41 | 2.34 | 2.35 | 2.35 | -4.86% | 128,000 |
| Mar 6, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Mar 5, 2026 | 2.50 | 2.50 | 2.45 | 2.47 | 2.47 | -0.80% | 32,000 |
| Mar 4, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 2.49 | -7.09% | 38,000 |
| Mar 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 2,000 |
| Mar 2, 2026 | 2.60 | 2.71 | 2.40 | 2.68 | 2.68 | 5.10% | 272,000 |
| Feb 27, 2026 | 2.36 | 2.60 | 2.36 | 2.55 | 2.55 | 8.51% | 242,000 |
| Feb 26, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 1.73% | 52,000 |
| Feb 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Feb 24, 2026 | 2.36 | 2.40 | 2.31 | 2.31 | 2.31 | -1.28% | 46,000 |
| Feb 23, 2026 | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | - | 58,000 |
| Feb 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 128,000 |
| Feb 16, 2026 | 2.33 | 2.35 | 2.27 | 2.34 | 2.34 | 0.43% | 98,000 |
| Feb 13, 2026 | 2.09 | 2.33 | 2.09 | 2.33 | 2.33 | 13.11% | 570,000 |
| Feb 12, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 2.06 | 3.00% | 214,000 |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | - |
| Feb 10, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 44,000 |
| Feb 9, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 2.02% | 204,000 |
| Feb 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Feb 5, 2026 | 1.91 | 1.99 | 1.90 | 1.99 | 1.99 | 4.19% | 122,000 |
| Feb 4, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -2.55% | 42,000 |
| Feb 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 6,000 |
| Feb 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 14,000 |
| Jan 30, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 1.95 | -1.52% | 112,000 |
| Jan 29, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.51% | 54,000 |
| Jan 28, 2026 | 2.04 | 2.04 | 1.92 | 1.97 | 1.97 | -1.50% | 250,000 |
| Jan 27, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.04% | 48,000 |
| Jan 26, 2026 | 1.90 | 1.96 | 1.87 | 1.96 | 1.96 | 3.70% | 170,000 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 103,000 |
| Jan 22, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 114,666 |
| Jan 21, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -1.59% | 108,000 |
| Jan 20, 2026 | 1.82 | 1.90 | 1.82 | 1.89 | 1.89 | 5.00% | 162,000 |
| Jan 19, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 44,747 |
| Jan 16, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 24,000 |
| Jan 15, 2026 | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -1.11% | 193,333 |
| Jan 14, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 132,000 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -2.20% | 80,000 |
| Jan 12, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 2.25% | 84,000 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 8,000 |
| Jan 8, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | 62,000 |
| Jan 7, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | - | 82,000 |