Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 1.960
-0.010 (-0.51%)
Jan 29, 2026, 1:03 PM HKT
Wing Tai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2.04 | 2.04 | 1.92 | 1.97 | 1.97 | -1.50% | 250,000 |
| Jan 27, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.04% | 48,000 |
| Jan 26, 2026 | 1.90 | 1.96 | 1.87 | 1.96 | 1.96 | 3.70% | 170,000 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 103,000 |
| Jan 22, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 114,666 |
| Jan 21, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -1.59% | 108,000 |
| Jan 20, 2026 | 1.82 | 1.90 | 1.82 | 1.89 | 1.89 | 5.00% | 162,000 |
| Jan 19, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 44,747 |
| Jan 16, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 24,000 |
| Jan 15, 2026 | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -1.11% | 193,333 |
| Jan 14, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 132,000 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -2.20% | 80,000 |
| Jan 12, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 2.25% | 84,000 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 8,000 |
| Jan 8, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | 62,000 |
| Jan 7, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | - | 82,000 |
| Jan 6, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 70,000 |
| Jan 5, 2026 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | - | 8,000 |
| Jan 2, 2026 | 1.80 | 1.81 | 1.77 | 1.79 | 1.79 | 1.70% | 144,000 |
| Dec 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 20,000 |
| Dec 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 700 |
| Dec 23, 2025 | 1.73 | 1.81 | 1.73 | 1.77 | 1.77 | 2.91% | 518,000 |
| Dec 22, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 254,000 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 76,000 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Dec 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 40,000 |
| Dec 16, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 46,000 |
| Dec 15, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 8,000 |
| Dec 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 4,000 |
| Dec 11, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 54,000 |
| Dec 10, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 1.76% | 64,000 |
| Dec 9, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | - | 56,000 |
| Dec 8, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 136,000 |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 14,000 |
| Dec 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 8,000 |
| Dec 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 20,000 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 100,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 8,000 |
| Nov 25, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | 2.44% | 22,000 |
| Nov 24, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | 10,000 |
| Nov 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 19, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -5.68% | 4,000 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |