Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 1.700
+0.020 (1.19%)
Sep 5, 2025, 3:59 PM HKT
Wing Tai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.71 | 1.75 | 1.65 | 1.70 | 1.70 | 1.19% | 192,000 |
| Sep 4, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | - | 199,000 |
| Sep 3, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 192,000 |
| Sep 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 20,000 |
| Sep 1, 2025 | 1.68 | 1.68 | 1.62 | 1.68 | 1.68 | -1.18% | 70,000 |
| Aug 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 2,000 |
| Aug 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 10,000 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 154,000 |
| Aug 26, 2025 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -0.58% | 734,000 |
| Aug 25, 2025 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | 0.59% | 48,000 |
| Aug 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 21, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 40,000 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Aug 15, 2025 | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -3.43% | 4,000 |
| Aug 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 72,000 |
| Aug 13, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 3.53% | 80,000 |
| Aug 12, 2025 | 1.79 | 1.79 | 1.70 | 1.70 | 1.70 | -2.86% | 52,000 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 90,200 |
| Aug 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 4,000 |
| Aug 7, 2025 | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 90,000 |
| Aug 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 5, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Aug 4, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 146,000 |
| Aug 1, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 30,000 |
| Jul 31, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 26,000 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 38,000 |
| Jul 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Jul 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Jul 25, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | - | 68,000 |
| Jul 24, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 4.79% | 160,000 |
| Jul 23, 2025 | 1.66 | 1.75 | 1.66 | 1.67 | 1.67 | 0.60% | 10,000 |
| Jul 22, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | -2.92% | 22,000 |
| Jul 21, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -3.39% | 26,988 |
| Jul 18, 2025 | 1.70 | 1.80 | 1.66 | 1.77 | 1.77 | -6.35% | 116,000 |
| Jul 17, 2025 | 1.66 | 1.89 | 1.64 | 1.89 | 1.89 | 13.86% | 460,000 |
| Jul 16, 2025 | 1.63 | 1.66 | 1.58 | 1.66 | 1.66 | - | 164,000 |
| Jul 15, 2025 | 1.69 | 1.72 | 1.65 | 1.66 | 1.66 | -2.35% | 300,000 |
| Jul 14, 2025 | 1.62 | 1.70 | 1.61 | 1.70 | 1.70 | 4.94% | 158,000 |
| Jul 11, 2025 | 1.58 | 1.65 | 1.55 | 1.62 | 1.62 | 1.89% | 744,000 |
| Jul 10, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 160,000 |
| Jul 9, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 214,000 |
| Jul 8, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | - | 12,000 |
| Jul 7, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | - | 10,000 |
| Jul 4, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 3, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 3.27% | 192,000 |
| Jul 2, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | 0.66% | 64,000 |
| Jun 30, 2025 | 1.59 | 1.59 | 1.50 | 1.52 | 1.52 | -1.94% | 368,000 |
| Jun 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |