Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 1.590
+0.005 (0.32%)
Nov 10, 2026, 2:51 PM HKT
Wing Tai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | 0.32% | 46,000 |
| Nov 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 6,000 |
| Nov 6, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 74,000 |
| Nov 5, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | - | 38,000 |
| Nov 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Nov 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Nov 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.74% | 6,000 |
| Oct 30, 2026 | 1.61 | 1.65 | 1.59 | 1.65 | 1.65 | 1.54% | 180,000 |
| Oct 29, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -2.70% | 30,000 |
| Oct 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.19% | - |
| Oct 27, 2026 | 1.70 | 1.70 | 1.70 | 1.69 | 1.69 | 5.31% | 6,000 |
| Oct 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 152,000 |
| Oct 22, 2026 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -2.75% | 156,000 |
| Oct 21, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.30% | 24,000 |
| Oct 20, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -2.96% | 84,000 |
| Oct 16, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.90% | 10,000 |
| Oct 15, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.47% | 26,000 |
| Oct 14, 2026 | 1.73 | 1.73 | 1.73 | 1.70 | 1.70 | 3.03% | 32,000 |
| Oct 13, 2026 | 1.64 | 1.64 | 1.63 | 1.65 | 1.65 | -2.37% | 36,000 |
| Oct 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Oct 9, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 2.42% | 64,000 |
| Oct 8, 2026 | 1.66 | 1.66 | 1.66 | 1.65 | 1.65 | -2.94% | 26,000 |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,000 |
| Oct 5, 2026 | 1.72 | 1.72 | 1.72 | 1.70 | 1.70 | 3.03% | 10,000 |
| Oct 2, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -5.44% | 126,000 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.45% | 10,000 |
| Sep 29, 2026 | 1.65 | 1.69 | 1.55 | 1.72 | 1.72 | -1.71% | 22,000 |
| Sep 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 25, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.69% | 40,000 |
| Sep 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 21, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | 22,000 |
| Sep 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 17, 2026 | 1.80 | 1.82 | 1.78 | 1.78 | 1.78 | -3.78% | 102,000 |
| Sep 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 40,000 |
| Sep 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 70,000 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 8,000 |
| Sep 10, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.88 | -2.59% | 24,000 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | -0.51% | - |
| Sep 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | - | - |
| Sep 7, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.94 | -1.50% | 8,000 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 2.56% | 50,000 |
| Sep 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 1.56% | 4,000 |
| Sep 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 2,000 |
| Aug 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 20,000 |