Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 1.870
-0.140 (-6.97%)
Jul 10, 2026, 3:42 PM HKT
Wing Tai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.85 | 2.02 | 1.84 | 1.96 | 1.96 | -1.01% | 332,000 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 6, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 3.13% | 10,000 |
| Jul 3, 2026 | 1.81 | 1.91 | 1.80 | 1.92 | 1.92 | -2.04% | 96,000 |
| Jul 2, 2026 | 2.00 | 2.03 | 1.96 | 1.96 | 1.96 | -2.00% | 12,000 |
| Jun 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 144,000 |
| Jun 29, 2026 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | 1.52% | 252,000 |
| Jun 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | 2,000 |
| Jun 25, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 136,000 |
| Jun 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 23, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.50% | 14,000 |
| Jun 22, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -0.50% | 142,000 |
| Jun 18, 2026 | 2.07 | 2.07 | 2.07 | 2.02 | 2.02 | -3.35% | 6,000 |
| Jun 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Jun 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 8,000 |
| Jun 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 10, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 4.50% | 4,000 |
| Jun 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 8, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -2.91% | 66,000 |
| Jun 5, 2026 | 2.01 | 2.08 | 2.00 | 2.06 | 2.06 | -4.19% | 372,000 |
| Jun 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 3, 2026 | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | 5.39% | 44,000 |
| Jun 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | - | - |
| Jun 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | - | - |
| May 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | - | - |
| May 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | 1.96% | 2,000 |
| May 27, 2026 | 2.02 | 2.02 | 2.02 | 2.04 | 2.00 | 0.99% | 24,000 |
| May 26, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 1.98 | - | 136,000 |
| May 22, 2026 | 2.11 | 2.11 | 2.02 | 2.02 | 1.98 | -6.48% | 28,000 |
| May 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | - | - |
| May 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | - | - |
| May 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | - | - |
| May 18, 2026 | 2.01 | 2.15 | 2.00 | 2.16 | 2.12 | -6.09% | 52,000 |
| May 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | - |
| May 6, 2026 | 2.28 | 2.30 | 2.15 | 2.30 | 2.26 | 0.88% | 78,000 |
| May 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | - | - |
| May 4, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 2.24 | 3.64% | 100,000 |
| Apr 30, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.16 | 4.76% | 156,000 |
| Apr 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -3.67% | 18,000 |
| Apr 28, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.14 | 2.35% | 10,000 |
| Apr 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.09 | - | - |
| Apr 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.09 | - | - |