Skip to main content
logo
Wing Tai Properties Limited (HKG:0369)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.000
+0.080 (4.17%)
Jul 31, 2026, 3:51 PM HKT

Wing Tai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.972.001.972.002.004.17%50,000
Jul 30, 20261.921.921.911.921.92-2.54%6,000
Jul 29, 20261.921.921.911.971.97-1.50%48,000
Jul 28, 20262.052.052.002.002.00-23,466
Jul 27, 20262.002.002.002.002.00--
Jul 24, 20262.012.052.002.002.00-0.99%14,000
Jul 23, 20262.022.022.022.022.02--
Jul 22, 20261.962.021.962.022.022.54%120,000
Jul 21, 20261.971.971.971.971.97-2.48%-
Jul 20, 20261.912.021.902.022.02-40,000
Jul 17, 20261.902.021.902.022.025.21%170,000
Jul 16, 20261.921.921.921.921.92--
Jul 15, 20261.921.921.921.921.921.59%-
Jul 14, 20261.891.891.881.891.89-4.55%50,000
Jul 13, 20261.981.981.981.981.98--
Jul 10, 20262.042.041.871.981.98-1.49%8,000
Jul 9, 20262.012.012.012.012.012.55%-
Jul 8, 20261.852.021.841.961.96-1.01%332,000
Jul 7, 20261.981.981.981.981.98--
Jul 6, 20261.961.981.961.981.983.13%10,000
Jul 3, 20261.811.911.801.921.92-2.04%96,000
Jul 2, 20262.002.031.961.961.96-2.00%12,000
Jun 30, 20262.002.002.002.002.00-144,000
Jun 29, 20261.952.011.952.002.001.52%252,000
Jun 26, 20261.971.971.971.971.97-2.48%2,000
Jun 25, 20262.002.022.002.022.02-136,000
Jun 24, 20262.022.022.022.022.02--
Jun 23, 20262.012.022.012.022.020.50%14,000
Jun 22, 20262.012.012.002.012.01-0.50%142,000
Jun 18, 20262.072.072.072.022.02-3.35%6,000
Jun 17, 20262.092.092.092.092.09--
Jun 16, 20262.092.092.092.092.09-0.48%-
Jun 15, 20262.102.102.102.102.100.48%8,000
Jun 12, 20262.092.092.092.092.09--
Jun 11, 20262.092.092.092.092.09--
Jun 10, 20262.102.102.092.092.094.50%4,000
Jun 9, 20262.002.002.002.002.00--
Jun 8, 20262.012.022.002.002.00-2.91%66,000
Jun 5, 20262.012.082.002.062.06-4.19%372,000
Jun 4, 20262.152.152.152.152.15--
Jun 3, 20262.042.152.042.152.155.39%44,000
Jun 2, 20262.082.082.082.082.04--
Jun 1, 20262.082.082.082.082.04--
May 29, 20262.082.082.082.082.04--
May 28, 20262.082.082.082.082.041.96%2,000
May 27, 20262.022.022.022.042.000.99%24,000
May 26, 20262.022.032.012.021.98-136,000
May 22, 20262.112.112.022.021.98-6.48%28,000
May 21, 20262.162.162.162.162.12--
May 20, 20262.162.162.162.162.12--