Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 1.940
+0.040 (2.11%)
Aug 20, 2026, 2:34 PM HKT
Wing Tai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 2.11% | 60,000 |
| Aug 19, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -0.52% | 76,000 |
| Aug 18, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.26% | 180,000 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 1.92 | -2.30% | 26,000 |
| Aug 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Aug 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 10, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -1.27% | 70,000 |
| Aug 7, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.81% | 8,000 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | 5,200 |
| Aug 4, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | 46,000 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 31, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 4.17% | 50,000 |
| Jul 30, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -2.54% | 6,000 |
| Jul 29, 2026 | 1.92 | 1.92 | 1.91 | 1.97 | 1.97 | -1.50% | 48,000 |
| Jul 28, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | - | 23,466 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 24, 2026 | 2.01 | 2.05 | 2.00 | 2.00 | 2.00 | -0.99% | 14,000 |
| Jul 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 22, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | 2.54% | 120,000 |
| Jul 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Jul 20, 2026 | 1.91 | 2.02 | 1.90 | 2.02 | 2.02 | - | 40,000 |
| Jul 17, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 5.21% | 170,000 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| Jul 14, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -4.55% | 50,000 |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 10, 2026 | 2.04 | 2.04 | 1.87 | 1.98 | 1.98 | -1.49% | 8,000 |
| Jul 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.55% | - |
| Jul 8, 2026 | 1.85 | 2.02 | 1.84 | 1.96 | 1.96 | -1.01% | 332,000 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 6, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 3.13% | 10,000 |
| Jul 3, 2026 | 1.81 | 1.91 | 1.80 | 1.92 | 1.92 | -2.04% | 96,000 |
| Jul 2, 2026 | 2.00 | 2.03 | 1.96 | 1.96 | 1.96 | -2.00% | 12,000 |
| Jun 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 144,000 |
| Jun 29, 2026 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | 1.52% | 252,000 |
| Jun 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | 2,000 |
| Jun 25, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 136,000 |
| Jun 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 23, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.50% | 14,000 |
| Jun 22, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -0.50% | 142,000 |
| Jun 18, 2026 | 2.07 | 2.07 | 2.07 | 2.02 | 2.02 | -3.35% | 6,000 |
| Jun 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Jun 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 8,000 |
| Jun 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 10, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 4.50% | 4,000 |