Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 1.870
-0.100 (-5.08%)
Sep 10, 2026, 3:22 PM HKT
Wing Tai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.88 | -2.59% | 24,000 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | -0.51% | - |
| Sep 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | - | - |
| Sep 7, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.94 | -1.50% | 8,000 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 2.56% | 50,000 |
| Sep 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 1.56% | 4,000 |
| Sep 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 2,000 |
| Aug 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 20,000 |
| Aug 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 16,000 |
| Aug 27, 2026 | 1.91 | 1.92 | 1.89 | 1.92 | 1.89 | -4.00% | 46,000 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 1.52% | 40,000 |
| Aug 25, 2026 | 1.90 | 1.98 | 1.90 | 1.97 | 1.94 | 3.68% | 96,000 |
| Aug 24, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.87 | -2.06% | 12,000 |
| Aug 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | - |
| Aug 20, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.91 | 2.11% | 60,000 |
| Aug 19, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.87 | -0.52% | 76,000 |
| Aug 18, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.88 | -0.26% | 180,000 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 1.89 | -2.30% | 26,000 |
| Aug 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 1.03% | - |
| Aug 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | - |
| Aug 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | - |
| Aug 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | - | - |
| Aug 10, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.91 | -1.27% | 70,000 |
| Aug 7, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.93 | 1.81% | 8,000 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | - | - |
| Aug 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | -4.46% | 5,200 |
| Aug 4, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.99 | 1.00% | 46,000 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Jul 31, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 1.97 | 4.17% | 50,000 |
| Jul 30, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.89 | -2.54% | 6,000 |
| Jul 29, 2026 | 1.92 | 1.92 | 1.91 | 1.97 | 1.94 | -1.50% | 48,000 |
| Jul 28, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 1.97 | - | 23,466 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Jul 24, 2026 | 2.01 | 2.05 | 2.00 | 2.00 | 1.97 | -0.99% | 14,000 |
| Jul 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | - | - |
| Jul 22, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 1.99 | 2.54% | 120,000 |
| Jul 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | -2.48% | - |
| Jul 20, 2026 | 1.91 | 2.02 | 1.90 | 2.02 | 1.99 | - | 40,000 |
| Jul 17, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 1.99 | 5.21% | 170,000 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | - |
| Jul 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 1.59% | - |
| Jul 14, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.86 | -4.55% | 50,000 |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jul 10, 2026 | 2.04 | 2.04 | 1.87 | 1.98 | 1.95 | -1.49% | 8,000 |
| Jul 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.98 | 2.55% | - |
| Jul 8, 2026 | 1.85 | 2.02 | 1.84 | 1.96 | 1.93 | -1.01% | 332,000 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jul 6, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.95 | 3.13% | 10,000 |
| Jul 3, 2026 | 1.81 | 1.91 | 1.80 | 1.92 | 1.89 | -2.04% | 96,000 |