Wing Tai Properties Limited (HKG:0369)
Hong Kong · Delayed Price · Currency is HKD 2.300
+0.020 (0.88%)
May 6, 2026, 1:01 PM HKT
Wing Tai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 2.28 | 2.30 | 2.15 | 2.30 | 2.30 | 0.88% | 78,000 |
| May 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| May 4, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 2.28 | 3.64% | 100,000 |
| Apr 30, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 4.76% | 156,000 |
| Apr 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 18,000 |
| Apr 28, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 2.35% | 10,000 |
| Apr 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% | - |
| Apr 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 15, 2026 | 2.20 | 2.20 | 2.11 | 2.11 | 2.11 | -1.86% | 154,000 |
| Apr 14, 2026 | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | 1.42% | 32,000 |
| Apr 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | 10,000 |
| Apr 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 9, 2026 | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | - | 50,000 |
| Apr 8, 2026 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | 0.46% | 84,000 |
| Apr 2, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | 34,000 |
| Apr 1, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 3.29% | 22,000 |
| Mar 31, 2026 | 2.10 | 2.15 | 2.10 | 2.13 | 2.13 | 2.90% | 66,825 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -2.36% | 120,000 |
| Mar 27, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | - | 42,000 |
| Mar 26, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 50,000 |
| Mar 25, 2026 | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -2.75% | 44,000 |
| Mar 24, 2026 | 2.12 | 2.15 | 2.11 | 2.18 | 2.18 | 4.81% | 50,000 |
| Mar 23, 2026 | 2.27 | 2.27 | 1.98 | 2.08 | 2.08 | -11.86% | 460,000 |
| Mar 20, 2026 | 2.33 | 2.36 | 2.27 | 2.36 | 2.36 | 1.29% | 46,000 |
| Mar 19, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% | 18,000 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | - | 18,000 |
| Mar 17, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | - | 80,000 |
| Mar 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Mar 13, 2026 | 2.35 | 2.40 | 2.35 | 2.37 | 2.37 | -0.42% | 132,000 |
| Mar 12, 2026 | 2.42 | 2.42 | 2.36 | 2.38 | 2.38 | -0.83% | 186,000 |
| Mar 11, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 0.42% | 80,000 |
| Mar 10, 2026 | 2.36 | 2.39 | 2.30 | 2.39 | 2.39 | 1.70% | 98,000 |
| Mar 9, 2026 | 2.41 | 2.41 | 2.34 | 2.35 | 2.35 | -4.86% | 128,000 |
| Mar 6, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Mar 5, 2026 | 2.50 | 2.50 | 2.45 | 2.47 | 2.47 | -0.80% | 32,000 |
| Mar 4, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 2.49 | -7.09% | 38,000 |
| Mar 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 2,000 |
| Mar 2, 2026 | 2.60 | 2.71 | 2.40 | 2.68 | 2.68 | 5.10% | 272,000 |
| Feb 27, 2026 | 2.36 | 2.60 | 2.36 | 2.55 | 2.55 | 8.51% | 242,000 |
| Feb 26, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 1.73% | 52,000 |
| Feb 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Feb 24, 2026 | 2.36 | 2.40 | 2.31 | 2.31 | 2.31 | -1.28% | 46,000 |
| Feb 23, 2026 | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | - | 58,000 |
| Feb 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 128,000 |