HKG:0371 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	1.60	1.60	1.55	1.57	1.57	-1.88%	60,129,270
Sep 14, 2026	1.67	1.67	1.58	1.60	1.60	-3.90%	62,340,939
Sep 11, 2026	1.67	1.67	1.62	1.67	1.67	-0.30%	115,472,826
Sep 10, 2026	1.69	1.69	1.65	1.67	1.67	-1.47%	30,892,571
Sep 9, 2026	1.70	1.70	1.68	1.70	1.70	-0.29%	19,425,000
Sep 8, 2026	1.66	1.70	1.66	1.70	1.70	2.10%	16,833,043
Sep 7, 2026	1.69	1.69	1.65	1.67	1.67	-0.87%	17,648,019
Sep 4, 2026	1.73	1.75	1.73	1.74	1.68	1.46%	30,253,962
Sep 3, 2026	1.71	1.74	1.69	1.71	1.66	1.18%	24,180,920
Sep 2, 2026	1.71	1.71	1.69	1.69	1.64	-1.17%	17,077,000
Sep 1, 2026	1.68	1.72	1.68	1.71	1.66	2.40%	42,252,540
Aug 31, 2026	1.72	1.72	1.66	1.67	1.62	-2.91%	51,743,860
Aug 28, 2026	1.74	1.75	1.70	1.72	1.67	-0.86%	36,952,969
Aug 27, 2026	1.69	1.74	1.64	1.74	1.68	2.66%	104,607,468
Aug 26, 2026	2.08	2.08	1.68	1.69	1.64	-17.56%	343,901,226
Aug 25, 2026	2.04	2.07	2.03	2.05	1.98	0.49%	48,373,496
Aug 24, 2026	2.20	2.20	2.02	2.04	1.97	-7.06%	67,612,144
Aug 21, 2026	2.25	2.25	2.17	2.20	2.12	-2.01%	34,867,231
Aug 20, 2026	2.22	2.24	2.21	2.24	2.17	0.22%	18,892,450
Aug 19, 2026	2.24	2.24	2.21	2.24	2.16	-	12,011,037
Aug 18, 2026	2.25	2.25	2.23	2.24	2.16	-0.22%	4,163,768
Aug 17, 2026	2.24	2.26	2.23	2.24	2.17	0.22%	7,111,936
Aug 14, 2026	2.25	2.26	2.23	2.24	2.16	-0.45%	14,200,015
Aug 13, 2026	2.27	2.27	2.23	2.25	2.17	-0.88%	12,020,079
Aug 12, 2026	2.26	2.27	2.24	2.27	2.19	-0.22%	6,640,300
Aug 11, 2026	2.28	2.28	2.25	2.27	2.20	0.22%	5,563,929
Aug 10, 2026	2.25	2.27	2.24	2.27	2.19	1.34%	11,200,000
Aug 7, 2026	2.28	2.30	2.24	2.24	2.16	-1.32%	13,879,648
Aug 6, 2026	2.28	2.28	2.23	2.27	2.19	-0.44%	17,824,347
Aug 5, 2026	2.30	2.31	2.25	2.28	2.20	-0.66%	16,850,100
Aug 4, 2026	2.32	2.33	2.27	2.29	2.22	-	18,242,513
Aug 3, 2026	2.33	2.36	2.29	2.29	2.22	-0.87%	15,638,454
Jul 31, 2026	2.36	2.37	2.31	2.31	2.24	-2.53%	24,974,911
Jul 30, 2026	2.38	2.40	2.35	2.37	2.29	-0.42%	21,498,491
Jul 29, 2026	2.38	2.41	2.33	2.38	2.30	-0.83%	20,050,674
Jul 28, 2026	2.33	2.40	2.33	2.40	2.32	2.13%	10,236,474
Jul 27, 2026	2.35	2.37	2.33	2.35	2.27	-	12,721,197
Jul 24, 2026	2.39	2.39	2.32	2.35	2.27	-1.67%	20,256,000
Jul 23, 2026	2.45	2.47	2.36	2.39	2.31	-2.45%	48,608,260
Jul 22, 2026	2.41	2.45	2.39	2.45	2.37	1.66%	8,863,179
Jul 21, 2026	2.48	2.48	2.40	2.41	2.33	-2.82%	12,670,724
Jul 20, 2026	2.40	2.49	2.39	2.48	2.40	3.77%	15,618,000
Jul 17, 2026	2.34	2.39	2.32	2.39	2.31	2.14%	26,546,000
Jul 16, 2026	2.36	2.36	2.33	2.34	2.27	-0.85%	9,752,036
Jul 15, 2026	2.31	2.36	2.31	2.36	2.28	1.29%	6,468,449
Jul 14, 2026	2.31	2.35	2.28	2.33	2.26	0.87%	12,797,231
Jul 13, 2026	2.30	2.31	2.26	2.31	2.24	0.43%	6,871,795
Jul 10, 2026	2.30	2.31	2.26	2.30	2.23	0.44%	4,920,851
Jul 9, 2026	2.34	2.34	2.26	2.29	2.22	-0.43%	5,479,466
Jul 8, 2026	2.34	2.34	2.27	2.30	2.23	-	11,650,240