HKG:0371 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.20	2.20	2.02	2.04	-	-7.06%	67,054,144
Aug 21, 2026	2.25	2.25	2.17	2.20	2.20	-2.01%	34,867,231
Aug 20, 2026	2.22	2.24	2.21	2.24	2.24	0.22%	18,892,450
Aug 19, 2026	2.24	2.24	2.21	2.24	2.24	-	12,011,037
Aug 18, 2026	2.25	2.25	2.23	2.24	2.24	-0.22%	4,163,768
Aug 17, 2026	2.24	2.26	2.23	2.24	2.24	0.22%	7,111,936
Aug 14, 2026	2.25	2.26	2.23	2.24	2.24	-0.45%	14,200,010
Aug 13, 2026	2.27	2.27	2.23	2.25	2.25	-0.88%	12,020,079
Aug 12, 2026	2.26	2.27	2.24	2.27	2.27	-0.22%	6,640,300
Aug 11, 2026	2.28	2.28	2.25	2.27	2.27	0.22%	5,563,929
Aug 10, 2026	2.25	2.27	2.24	2.27	2.27	1.34%	11,200,000
Aug 7, 2026	2.28	2.30	2.24	2.24	2.24	-1.32%	13,879,648
Aug 6, 2026	2.28	2.28	2.23	2.27	2.27	-0.44%	17,824,347
Aug 5, 2026	2.30	2.31	2.25	2.28	2.28	-0.66%	16,850,100
Aug 4, 2026	2.32	2.33	2.27	2.29	2.29	-	18,242,513
Aug 3, 2026	2.33	2.36	2.29	2.29	2.29	-0.87%	15,638,454
Jul 31, 2026	2.36	2.37	2.31	2.31	2.31	-2.53%	24,974,911
Jul 30, 2026	2.38	2.40	2.35	2.37	2.37	-0.42%	21,498,490
Jul 29, 2026	2.38	2.41	2.33	2.38	2.38	-0.83%	20,050,674
Jul 28, 2026	2.33	2.40	2.33	2.40	2.40	2.13%	10,236,474
Jul 27, 2026	2.35	2.37	2.33	2.35	2.35	-	12,721,190
Jul 24, 2026	2.39	2.39	2.32	2.35	2.35	-1.67%	20,256,000
Jul 23, 2026	2.45	2.47	2.36	2.39	2.39	-2.45%	48,608,260
Jul 22, 2026	2.41	2.45	2.39	2.45	2.45	1.66%	8,863,179
Jul 21, 2026	2.48	2.48	2.40	2.41	2.41	-2.82%	12,670,724
Jul 20, 2026	2.40	2.49	2.39	2.48	2.48	3.77%	15,618,000
Jul 17, 2026	2.34	2.39	2.32	2.39	2.39	2.14%	26,546,000
Jul 16, 2026	2.36	2.36	2.33	2.34	2.34	-0.85%	9,752,036
Jul 15, 2026	2.31	2.36	2.31	2.36	2.36	1.29%	6,468,449
Jul 14, 2026	2.31	2.35	2.28	2.33	2.33	0.87%	12,797,231
Jul 13, 2026	2.30	2.31	2.26	2.31	2.31	0.43%	6,871,795
Jul 10, 2026	2.30	2.31	2.26	2.30	2.30	0.44%	4,920,851
Jul 9, 2026	2.34	2.34	2.26	2.29	2.29	-0.43%	5,479,466
Jul 8, 2026	2.34	2.34	2.27	2.30	2.30	-	11,650,240
Jul 7, 2026	2.34	2.34	2.26	2.30	2.30	-1.71%	14,757,298
Jul 6, 2026	2.34	2.36	2.30	2.34	2.34	2.18%	6,651,538
Jul 3, 2026	2.28	2.30	2.26	2.29	2.29	0.88%	21,504,413
Jul 2, 2026	2.24	2.31	2.24	2.27	2.27	0.44%	18,748,600
Jun 30, 2026	2.28	2.30	2.24	2.26	2.26	-1.31%	9,562,200
Jun 29, 2026	2.26	2.30	2.23	2.29	2.29	1.33%	9,084,532
Jun 26, 2026	2.30	2.31	2.24	2.26	2.26	-1.74%	15,904,476
Jun 25, 2026	2.29	2.32	2.26	2.30	2.30	-0.86%	12,239,666
Jun 24, 2026	2.35	2.35	2.27	2.32	2.32	-0.43%	10,810,000
Jun 23, 2026	2.32	2.37	2.31	2.33	2.33	-0.43%	6,330,255
Jun 22, 2026	2.36	2.37	2.30	2.34	2.34	-0.85%	8,840,171
Jun 18, 2026	2.37	2.40	2.33	2.36	2.36	-1.26%	28,063,747
Jun 17, 2026	2.42	2.42	2.38	2.39	2.39	-0.83%	10,183,000
Jun 16, 2026	2.42	2.45	2.37	2.41	2.41	-0.41%	19,829,313
Jun 15, 2026	2.48	2.52	2.41	2.42	2.42	-2.42%	19,940,470
Jun 12, 2026	2.49	2.50	2.46	2.48	2.48	-0.40%	17,762,000