HKG:0371 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.37	2.40	2.33	2.36	2.36	-1.26%	28,063,747
Jun 17, 2026	2.42	2.42	2.38	2.39	2.39	-0.83%	10,183,000
Jun 16, 2026	2.42	2.45	2.37	2.41	2.41	-0.41%	19,829,313
Jun 15, 2026	2.48	2.52	2.41	2.42	2.42	-2.42%	19,940,470
Jun 12, 2026	2.49	2.50	2.46	2.48	2.48	-0.40%	17,762,000
Jun 11, 2026	2.50	2.50	2.47	2.49	2.49	-1.19%	7,867,788
Jun 10, 2026	2.53	2.53	2.45	2.52	2.52	-0.40%	16,908,780
Jun 9, 2026	2.50	2.53	2.47	2.53	2.53	1.61%	20,380,869
Jun 8, 2026	2.50	2.50	2.44	2.49	2.49	-1.19%	34,810,676
Jun 5, 2026	2.49	2.52	2.45	2.52	2.52	0.80%	85,428,043
Jun 4, 2026	2.54	2.56	2.49	2.50	2.50	-1.57%	24,091,626
Jun 3, 2026	2.55	2.56	2.51	2.54	2.54	-0.78%	24,678,197
Jun 2, 2026	2.63	2.66	2.52	2.56	2.56	-1.82%	29,337,400
Jun 1, 2026	2.72	2.75	2.68	2.70	2.61	-0.74%	24,656,000
May 29, 2026	2.75	2.78	2.72	2.72	2.63	-1.09%	15,779,270
May 28, 2026	2.79	2.83	2.70	2.75	2.66	-2.14%	31,775,950
May 27, 2026	2.82	2.86	2.80	2.81	2.71	-0.35%	17,832,610
May 26, 2026	2.79	2.84	2.76	2.82	2.72	0.71%	19,892,970
May 22, 2026	2.84	2.88	2.78	2.80	2.70	-1.41%	37,282,310
May 21, 2026	2.88	2.91	2.83	2.84	2.74	-1.73%	19,603,460
May 20, 2026	2.91	2.91	2.86	2.89	2.79	-0.69%	19,331,610
May 19, 2026	2.91	2.95	2.89	2.91	2.81	-0.68%	23,000,490
May 18, 2026	2.94	2.96	2.88	2.93	2.83	-0.34%	21,195,050
May 15, 2026	2.91	2.97	2.91	2.94	2.84	-0.34%	20,314,000
May 14, 2026	2.87	2.98	2.87	2.95	2.85	2.08%	33,563,270
May 13, 2026	2.91	2.96	2.87	2.89	2.79	-0.69%	19,090,550
May 12, 2026	2.91	2.94	2.88	2.91	2.81	0.69%	20,363,390
May 11, 2026	2.83	2.90	2.83	2.89	2.79	2.12%	17,733,670
May 8, 2026	2.78	2.89	2.78	2.83	2.73	1.43%	24,889,600
May 7, 2026	2.79	2.81	2.75	2.79	2.69	0.36%	24,754,000
May 6, 2026	2.79	2.81	2.76	2.78	2.68	-0.36%	10,136,060
May 5, 2026	2.73	2.80	2.73	2.79	2.69	1.45%	4,298,545
May 4, 2026	2.76	2.77	2.74	2.75	2.66	-0.36%	7,839,000
Apr 30, 2026	2.80	2.81	2.75	2.76	2.67	-2.47%	15,520,760
Apr 29, 2026	2.81	2.84	2.79	2.83	2.73	1.43%	8,528,000
Apr 28, 2026	2.76	2.80	2.74	2.79	2.69	1.09%	8,294,000
Apr 27, 2026	2.75	2.80	2.73	2.76	2.67	0.36%	29,805,390
Apr 24, 2026	2.83	2.83	2.75	2.75	2.66	-2.48%	92,782,520
Apr 23, 2026	2.84	2.84	2.78	2.82	2.72	-	16,189,400
Apr 22, 2026	2.81	2.87	2.81	2.82	2.72	-1.05%	14,320,830
Apr 21, 2026	2.74	2.85	2.72	2.85	2.75	4.40%	29,065,570
Apr 20, 2026	2.68	2.73	2.68	2.73	2.64	1.49%	19,974,000
Apr 17, 2026	2.71	2.71	2.67	2.69	2.60	-0.37%	45,019,940
Apr 16, 2026	2.74	2.74	2.70	2.70	2.61	-0.74%	9,968,000
Apr 15, 2026	2.71	2.74	2.70	2.72	2.63	-	13,529,000
Apr 14, 2026	2.69	2.76	2.68	2.72	2.63	0.37%	17,300,000
Apr 13, 2026	2.71	2.74	2.69	2.71	2.62	-1.09%	8,417,196
Apr 10, 2026	2.75	2.78	2.72	2.74	2.65	-0.72%	5,664,671
Apr 9, 2026	2.76	2.79	2.75	2.76	2.67	-	9,775,832
Apr 8, 2026	2.76	2.84	2.75	2.76	2.67	-0.72%	20,513,760