HKG:0371 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.33	2.36	2.29	2.29	2.29	-0.87%	15,638,454
Jul 31, 2026	2.36	2.37	2.31	2.31	2.31	-2.53%	24,974,911
Jul 30, 2026	2.38	2.40	2.35	2.37	2.37	-0.42%	21,498,490
Jul 29, 2026	2.38	2.41	2.33	2.38	2.38	-0.83%	20,050,674
Jul 28, 2026	2.33	2.40	2.33	2.40	2.40	2.13%	10,236,474
Jul 27, 2026	2.35	2.37	2.33	2.35	2.35	-	12,721,190
Jul 24, 2026	2.39	2.39	2.32	2.35	2.35	-1.67%	20,256,000
Jul 23, 2026	2.45	2.47	2.36	2.39	2.39	-2.45%	48,608,260
Jul 22, 2026	2.41	2.45	2.39	2.45	2.45	1.66%	8,863,179
Jul 21, 2026	2.48	2.48	2.40	2.41	2.41	-2.82%	12,670,724
Jul 20, 2026	2.40	2.49	2.39	2.48	2.48	3.77%	15,618,000
Jul 17, 2026	2.34	2.39	2.32	2.39	2.39	2.14%	26,546,000
Jul 16, 2026	2.36	2.36	2.33	2.34	2.34	-0.85%	9,752,036
Jul 15, 2026	2.31	2.36	2.31	2.36	2.36	1.29%	6,468,449
Jul 14, 2026	2.31	2.35	2.28	2.33	2.33	0.87%	12,797,231
Jul 13, 2026	2.30	2.31	2.26	2.31	2.31	0.43%	6,871,795
Jul 10, 2026	2.30	2.31	2.26	2.30	2.30	0.44%	4,920,851
Jul 9, 2026	2.34	2.34	2.26	2.29	2.29	-0.43%	5,479,466
Jul 8, 2026	2.34	2.34	2.27	2.30	2.30	-	11,650,240
Jul 7, 2026	2.34	2.34	2.26	2.30	2.30	-1.71%	14,757,298
Jul 6, 2026	2.34	2.36	2.30	2.34	2.34	2.18%	6,651,538
Jul 3, 2026	2.28	2.30	2.26	2.29	2.29	0.88%	21,504,413
Jul 2, 2026	2.24	2.31	2.24	2.27	2.27	0.44%	18,748,600
Jun 30, 2026	2.28	2.30	2.24	2.26	2.26	-1.31%	9,562,200
Jun 29, 2026	2.26	2.30	2.23	2.29	2.29	1.33%	9,084,532
Jun 26, 2026	2.30	2.31	2.24	2.26	2.26	-1.74%	15,904,476
Jun 25, 2026	2.29	2.32	2.26	2.30	2.30	-0.86%	12,239,666
Jun 24, 2026	2.35	2.35	2.27	2.32	2.32	-0.43%	10,810,000
Jun 23, 2026	2.32	2.37	2.31	2.33	2.33	-0.43%	6,330,255
Jun 22, 2026	2.36	2.37	2.30	2.34	2.34	-0.85%	8,840,171
Jun 18, 2026	2.37	2.40	2.33	2.36	2.36	-1.26%	28,063,747
Jun 17, 2026	2.42	2.42	2.38	2.39	2.39	-0.83%	10,183,000
Jun 16, 2026	2.42	2.45	2.37	2.41	2.41	-0.41%	19,829,313
Jun 15, 2026	2.48	2.52	2.41	2.42	2.42	-2.42%	19,940,470
Jun 12, 2026	2.49	2.50	2.46	2.48	2.48	-0.40%	17,762,000
Jun 11, 2026	2.50	2.50	2.47	2.49	2.49	-1.19%	7,867,788
Jun 10, 2026	2.53	2.53	2.45	2.52	2.52	-0.40%	16,908,780
Jun 9, 2026	2.50	2.53	2.47	2.53	2.53	1.61%	20,380,869
Jun 8, 2026	2.50	2.50	2.44	2.49	2.49	-1.19%	34,810,676
Jun 5, 2026	2.49	2.52	2.45	2.52	2.52	0.80%	85,428,043
Jun 4, 2026	2.54	2.56	2.49	2.50	2.50	-1.57%	24,091,626
Jun 3, 2026	2.55	2.56	2.51	2.54	2.54	-0.78%	24,678,197
Jun 2, 2026	2.63	2.66	2.52	2.56	2.56	-1.82%	29,337,400
Jun 1, 2026	2.72	2.75	2.68	2.70	2.61	-0.74%	24,656,000
May 29, 2026	2.75	2.78	2.72	2.72	2.63	-1.09%	15,779,270
May 28, 2026	2.79	2.83	2.70	2.75	2.66	-2.14%	31,775,950
May 27, 2026	2.82	2.86	2.80	2.81	2.71	-0.35%	17,832,610
May 26, 2026	2.79	2.84	2.76	2.82	2.72	0.71%	19,892,970
May 22, 2026	2.84	2.88	2.78	2.80	2.70	-1.41%	37,282,310
May 21, 2026	2.88	2.91	2.83	2.84	2.74	-1.73%	19,603,460