Four Seas Mercantile Holdings Limited (HKG:0374)
Hong Kong · Delayed Price · Currency is HKD 2.550
+0.050 (2.00%)
Sep 5, 2025, 9:08 AM HKT
HKG:0374 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | - | - | 10,000 |
| Sep 4, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | 2.00% | 10,000 |
| Sep 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 22,000 |
| Sep 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | - |
| Sep 1, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.44 | - | - |
| Aug 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.44 | - | - |
| Aug 28, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.44 | - | - |
| Aug 27, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.45 | 0.40% | 2,000 |
| Aug 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -3.85% | 4,000 |
| Aug 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 11, 2025 | 2.60 | 2.60 | 2.41 | 2.60 | 2.53 | - | 32,000 |
| Aug 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Aug 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 31, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jul 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |
| Jun 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.53 | - | - |