Four Seas Mercantile Holdings Limited (HKG:0374)
Hong Kong · Delayed Price · Currency is HKD 2.710
0.00 (0.00%)
Jan 5, 2026, 2:20 PM HKT
HKG:0374 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 14, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 8, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 7, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 6, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jan 5, 2026 | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | - | 20,000 |
| Jan 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 31, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 30, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 50 |
| Dec 29, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 10,000 |
| Dec 24, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 23, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 19, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Dec 17, 2025 | 2.70 | 2.71 | 2.70 | 2.71 | 2.71 | 0.37% | 4,000 |
| Dec 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | - |
| Dec 12, 2025 | 2.70 | 2.70 | 2.70 | 2.73 | 2.70 | - | - |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.73 | 2.70 | - | - |
| Dec 10, 2025 | 2.70 | 2.70 | 2.70 | 2.73 | 2.70 | - | - |
| Dec 9, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.70 | 1.87% | 4,000 |
| Dec 8, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Dec 5, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Dec 4, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Dec 3, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Dec 2, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Dec 1, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 28, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 27, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 26, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 25, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.65 | - | 6,000 |
| Nov 24, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 21, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 20, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.65 | - | - |
| Nov 19, 2025 | 2.50 | 2.68 | 2.46 | 2.68 | 2.65 | -1.11% | 8,000 |
| Nov 18, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.68 | - | - |
| Nov 17, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.68 | - | - |
| Nov 14, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.68 | - | - |
| Nov 13, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.68 | - | - |
| Nov 12, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.68 | - | - |
| Nov 11, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.68 | 0.37% | 2,000 |
| Nov 10, 2025 | 2.67 | 2.67 | 2.67 | 2.70 | 2.67 | - | - |