HKG:0374 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 10, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 9, 2026	2.50	2.52	2.50	2.52	2.52	-7.35%	36,000
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 31, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 23, 2026	2.72	2.72	2.72	2.72	2.72	-	2,000
Mar 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 3, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 20, 2026	2.80	2.80	2.72	2.72	2.72	-	4,000
Feb 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Feb 9, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 6, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 5, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 4, 2026	2.71	2.71	2.71	2.71	2.71	-	2,000
Feb 3, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 2, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jan 30, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jan 29, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jan 28, 2026	2.71	2.71	2.71	2.71	2.71	-	-