Four Seas Mercantile Holdings Limited (HKG:0374)

HKG:0374 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.50	2.50	2.50	2.50	2.50	-	26,000
May 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	2,000
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 11, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 6, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 30, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 23, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Apr 22, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	2,000
Apr 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 10, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 9, 2026	2.50	2.52	2.50	2.52	2.52	-7.35%	36,000
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 31, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 23, 2026	2.72	2.72	2.72	2.72	2.72	-	2,000
Mar 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.