HKG:0374 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	2.67%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 28, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 27, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 26, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 25, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 24, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 21, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 11, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 10, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 7, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 5, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 4, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Aug 3, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Jul 31, 2026	2.50	2.50	2.50	2.50	2.44	-3.47%	16,000
Jul 30, 2026	2.59	2.59	2.59	2.59	2.52	-	-
Jul 29, 2026	2.59	2.59	2.59	2.59	2.52	-	-
Jul 28, 2026	2.59	2.59	2.59	2.59	2.52	-	-
Jul 27, 2026	2.59	2.59	2.59	2.59	2.52	-	-
Jul 24, 2026	2.59	2.59	2.59	2.59	2.52	-0.38%	-
Jul 23, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 16, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 15, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.53	-	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.53	3.59%	16,000
Jul 10, 2026	2.51	2.51	2.51	2.51	2.44	0.40%	4,000
Jul 9, 2026	2.50	2.50	2.50	2.50	2.44	-	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.44	-	2,000
Jul 7, 2026	2.50	2.50	2.50	2.50	2.44	-0.40%	2,000
Jul 6, 2026	2.51	2.51	2.51	2.51	2.44	-	-
Jul 3, 2026	2.51	2.51	2.51	2.51	2.44	-	-