YGM Trading Limited (HKG:0375)
Hong Kong · Delayed Price · Currency is HKD 1.000
0.00 (0.00%)
Oct 31, 2025, 4:08 PM HKT
YGM Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,000 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 4,552 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 42,000 |
| Oct 24, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 5.00% | 2,000 |
| Oct 23, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 24,000 |
| Oct 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Oct 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Oct 20, 2025 | 1.05 | 1.06 | 0.98 | 1.06 | 1.06 | 0.95% | 219,000 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 16, 2025 | 1.08 | 1.08 | 0.99 | 1.05 | 1.05 | -7.08% | 10,000 |
| Oct 15, 2025 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | -11.02% | 42,000 |
| Oct 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 9, 2025 | 1.11 | 1.30 | 1.11 | 1.27 | 1.27 | 13.39% | 296,000 |
| Oct 8, 2025 | 1.29 | 1.29 | 1.11 | 1.12 | 1.12 | -13.18% | 54,000 |
| Oct 6, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Oct 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.19% | - |
| Oct 2, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.29 | 0.72% | 48,000 |
| Sep 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.28 | - | 21,000 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.28 | -0.72% | 15,000 |
| Sep 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.29 | - | - |
| Sep 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.29 | - | 70,000 |
| Sep 24, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.29 | 2.96% | 60,000 |
| Sep 23, 2025 | 1.34 | 1.40 | 1.29 | 1.35 | 1.25 | 0.75% | 161,376 |
| Sep 22, 2025 | 1.25 | 1.40 | 1.25 | 1.34 | 1.24 | 11.67% | 66,000 |
| Sep 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.11 | - | - |
| Sep 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.11 | - | - |
| Sep 17, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.11 | - | 3,000 |
| Sep 16, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.11 | 5.26% | 97,000 |
| Sep 15, 2025 | 1.19 | 1.20 | 1.11 | 1.14 | 1.06 | -3.39% | 57,000 |
| Sep 12, 2025 | 1.13 | 1.19 | 1.10 | 1.18 | 1.10 | 4.42% | 129,000 |
| Sep 11, 2025 | 1.07 | 1.14 | 1.07 | 1.13 | 1.05 | 7.62% | 12,000 |
| Sep 10, 2025 | 1.09 | 1.09 | 1.02 | 1.05 | 0.97 | -3.67% | 322,000 |
| Sep 9, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.01 | 3.81% | 165,000 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | - |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | - | 40,000 |
| Sep 4, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 0.97 | 5.00% | 31,000 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.93 | - | - |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.93 | -1.96% | 30,000 |
| Sep 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.95 | - | - |
| Aug 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.95 | - | - |
| Aug 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.95 | - | - |
| Aug 27, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.95 | 0.99% | 74,000 |
| Aug 26, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 0.94 | - | 75,000 |
| Aug 25, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 0.94 | -6.48% | 30,000 |
| Aug 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | 4.85% | 1,000 |
| Aug 21, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 0.96 | - | 73,000 |
| Aug 20, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.96 | - | 110,000 |