YGM Trading Limited (HKG:0375)
Hong Kong · Delayed Price · Currency is HKD 0.9400
-0.0300 (-3.09%)
At close: Mar 27, 2026
YGM Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.95 | 0.95 | 0.90 | 0.94 | 0.94 | -3.09% | 14,000 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 72,000 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Mar 24, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | -4.00% | 85,000 |
| Mar 23, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | -4.76% | 32,000 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -6.25% | 39,000 |
| Mar 19, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -3.45% | 10,000 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 17, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | -1.69% | 10,000 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 3,000 |
| Mar 12, 2026 | 1.15 | 1.18 | 1.06 | 1.18 | 1.18 | -1.67% | 46,000 |
| Mar 11, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 26,000 |
| Mar 10, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 110,000 |
| Mar 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 23,000 |
| Mar 6, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 20,000 |
| Mar 5, 2026 | 1.18 | 1.20 | 1.12 | 1.20 | 1.20 | 1.69% | 30,000 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Feb 27, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | 7.27% | 23,000 |
| Feb 26, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 4.76% | 18,000 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 6,000 |
| Feb 23, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 25,000 |
| Feb 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 3.77% | 22,000 |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 11,000 |
| Feb 13, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Feb 12, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 2.94% | 47,000 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,000 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 30,000 |
| Feb 9, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 5.15% | 40,000 |
| Feb 6, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 24,000 |
| Feb 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | - |
| Feb 4, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 14,000 |
| Feb 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 29, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | - | 50,000 |
| Jan 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5,000 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5,000 |
| Jan 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 30,000 |
| Jan 23, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 59,000 |
| Jan 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 15,000 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 22,000 |
| Jan 20, 2026 | 0.91 | 0.91 | 0.83 | 0.90 | 0.90 | -1.10% | 157,000 |
| Jan 19, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 191,000 |
| Jan 16, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 3.33% | 31,000 |
| Jan 15, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | - | 22,000 |
| Jan 14, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | - | 139,000 |