YGM Trading Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.18	1.18	1.15	1.15	1.15	-4.17%	20,000
Mar 5, 2026	1.18	1.20	1.12	1.20	1.20	1.69%	30,000
Mar 4, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 3, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 2, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 27, 2026	1.14	1.18	1.12	1.18	1.18	7.27%	23,000
Feb 26, 2026	1.15	1.15	1.10	1.10	1.10	4.76%	18,000
Feb 25, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Feb 24, 2026	1.05	1.05	1.05	1.05	1.05	-4.55%	6,000
Feb 23, 2026	1.10	1.10	1.09	1.10	1.10	-	25,000
Feb 20, 2026	1.09	1.10	1.09	1.10	1.10	3.77%	22,000
Feb 16, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	11,000
Feb 13, 2026	1.06	1.06	1.05	1.05	1.05	-	5,000
Feb 12, 2026	0.98	1.05	0.98	1.05	1.05	2.94%	47,000
Feb 11, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	2,000
Feb 10, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	30,000
Feb 9, 2026	0.97	1.02	0.97	1.02	1.02	5.15%	40,000
Feb 6, 2026	0.94	0.97	0.94	0.97	0.97	3.19%	24,000
Feb 5, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Feb 4, 2026	0.92	0.93	0.92	0.92	0.92	-	14,000
Feb 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 29, 2026	0.92	0.92	0.90	0.92	0.92	-	50,000
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	-	5,000
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-	5,000
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-	30,000
Jan 23, 2026	0.89	0.92	0.89	0.92	0.92	1.10%	59,000
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	15,000
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-	22,000
Jan 20, 2026	0.91	0.91	0.83	0.90	0.90	-1.10%	157,000
Jan 19, 2026	0.92	0.93	0.91	0.91	0.91	-2.15%	191,000
Jan 16, 2026	0.91	0.93	0.91	0.93	0.93	3.33%	31,000
Jan 15, 2026	0.89	0.91	0.89	0.90	0.90	-	22,000
Jan 14, 2026	0.89	0.90	0.88	0.90	0.90	-	139,000
Jan 13, 2026	0.90	0.90	0.88	0.90	0.90	-	58,000
Jan 12, 2026	0.89	0.90	0.88	0.90	0.90	-	21,000
Jan 9, 2026	0.93	0.93	0.81	0.90	0.90	-3.23%	244,000
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	3,000
Jan 7, 2026	0.90	0.91	0.90	0.91	0.91	2.25%	23,000
Jan 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 5, 2026	0.86	0.89	0.85	0.89	0.89	1.14%	62,000
Jan 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	69,000
Dec 30, 2025	0.89	0.89	0.89	0.89	0.89	-	2,011
Dec 29, 2025	0.92	0.92	0.88	0.89	0.89	-4.30%	160,000
Dec 24, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 23, 2025	0.90	0.93	0.90	0.93	0.93	-	94,000
Dec 22, 2025	0.92	0.93	0.90	0.93	0.93	-	140,000
Dec 19, 2025	0.93	0.93	0.93	0.93	0.93	-	-