YGM Trading Limited (HKG:0375)
Hong Kong · Delayed Price · Currency is HKD 1.000
-0.080 (-7.41%)
Jul 31, 2026, 1:11 PM HKT
YGM Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.10 | 1.11 | 0.99 | 1.00 | 1.00 | -7.41% | 189,000 |
| Jul 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 29, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 53,000 |
| Jul 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 10,000 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 20,000 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 1,000 |
| Jul 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.15 | 1.15 | - | 1,000 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,000 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 25, 2026 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | 1.77% | 46,000 |
| Jun 24, 2026 | 1.11 | 1.11 | 1.06 | 1.13 | 1.13 | -5.83% | 70,000 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 22, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 70,000 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 2,000 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 50,000 |
| Jun 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 2,000 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 11,000 |
| Jun 5, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 52,000 |
| Jun 4, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 60,000 |
| Jun 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 2, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.14 | 2.70% | 1,000 |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 33,000 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 35,000 |
| May 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 27, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.77% | 30,000 |
| May 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 3,000 |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 3,000 |