YGM Trading Limited (HKG:0375)
Hong Kong · Delayed Price · Currency is HKD 1.180
0.00 (0.00%)
Jun 18, 2026, 1:22 PM HKT
YGM Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 2,000 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 50,000 |
| Jun 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 2,000 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 11,000 |
| Jun 5, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 52,000 |
| Jun 4, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 60,000 |
| Jun 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 2, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.14 | 2.70% | 1,000 |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 33,000 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 35,000 |
| May 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 27, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.77% | 30,000 |
| May 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 3,000 |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 3,000 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 6,000 |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 99,000 |
| May 12, 2026 | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | 1.79% | 24,000 |
| May 11, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 221,000 |
| May 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 24,000 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 14,000 |
| May 5, 2026 | 1.05 | 1.06 | 1.00 | 1.06 | 1.06 | - | 87,000 |
| May 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Apr 30, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 36,000 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 21,000 |
| Apr 28, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | - | 14,000 |
| Apr 27, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 7,000 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 23, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.07 | - | 19,000 |
| Apr 22, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -1.83% | 22,000 |
| Apr 21, 2026 | 1.09 | 1.24 | 1.09 | 1.09 | 1.09 | 6.86% | 204,000 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 10,312 |
| Apr 16, 2026 | 0.99 | 0.99 | 0.98 | 1.00 | 1.00 | 1.01% | 131,000 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | - |
| Apr 14, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -4.90% | 26,000 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 3.03% | 5,000 |
| Apr 10, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 11,000 |
| Apr 9, 2026 | 0.95 | 1.04 | 0.95 | 0.97 | 0.97 | 2.11% | 34,000 |
| Apr 8, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 56,000 |