YGM Trading Limited (HKG:0375)
Hong Kong · Delayed Price · Currency is HKD 1.050
-0.150 (-12.50%)
Oct 26, 2026, 3:59 PM HKT
YGM Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -12.50% | 87,000 |
| Oct 23, 2026 | 1.08 | 1.22 | 1.00 | 1.20 | 1.20 | 13.21% | 80,000 |
| Oct 22, 2026 | 1.05 | 1.22 | 1.00 | 1.06 | 1.06 | -12.76% | 48,000 |
| Oct 21, 2026 | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | 17.96% | 88,000 |
| Oct 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 16, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.98% | 33,000 |
| Oct 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | -8.18% | 1,000 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 8, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 160,000 |
| Oct 7, 2026 | 1.08 | 1.15 | 1.08 | 1.11 | 1.11 | 5.71% | 83,000 |
| Oct 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 8.25% | 36,000 |
| Oct 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 30, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 7,000 |
| Sep 29, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -1.02% | 64,000 |
| Sep 28, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.23% | 78,000 |
| Sep 25, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -6.44% | 99,000 |
| Sep 24, 2026 | 1.08 | 1.08 | 0.95 | 1.01 | 1.01 | -6.48% | 43,000 |
| Sep 23, 2026 | 1.13 | 1.30 | 1.13 | 1.18 | 1.08 | 4.89% | 706,000 |
| Sep 22, 2026 | 1.05 | 1.15 | 1.05 | 1.13 | 1.03 | 10.29% | 443,000 |
| Sep 21, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 0.93 | 4.08% | 146,000 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.90 | -3.92% | 105,000 |
| Sep 17, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 0.93 | - | 128,000 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 0.93 | -7.27% | 82,000 |
| Sep 15, 2026 | 0.99 | 1.10 | 0.98 | 1.10 | 1.01 | 15.79% | 80,000 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.87 | -1.04% | 50,000 |
| Sep 11, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.88 | 1.05% | 61,000 |
| Sep 10, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.87 | 0.53% | 59,000 |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.86 | - | - |
| Sep 8, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.86 | -2.07% | 175,552 |
| Sep 7, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.88 | - | 74,000 |
| Sep 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.88 | 0.52% | 44,000 |
| Sep 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.88 | - | - |
| Sep 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.88 | - | 60,000 |
| Sep 1, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.88 | -1.54% | 129,000 |
| Aug 31, 2026 | 0.98 | 1.05 | 0.98 | 0.98 | 0.89 | - | 38,000 |
| Aug 28, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.89 | -1.02% | 147,000 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.90 | -1.01% | 36,000 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.91 | 1.02% | 50,000 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.90 | - | 70,000 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.90 | -0.51% | 20,000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.91 | 0.51% | 15,000 |
| Aug 20, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.90 | 0.51% | 75,000 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.90 | - | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.90 | - | - |
| Aug 17, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.90 | -2.00% | 20,000 |
| Aug 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.92 | 0.50% | 40,000 |