YGM Trading Limited (HKG:0375)
Hong Kong · Delayed Price · Currency is HKD 0.9900
+0.0050 (0.51%)
Aug 21, 2026, 3:29 PM HKT
YGM Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 15,000 |
| Aug 20, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 75,000 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 17, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 20,000 |
| Aug 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 40,000 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15,000 |
| Aug 11, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 4,000 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 5, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 20,000 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 3,000 |
| Jul 31, 2026 | 1.10 | 1.11 | 0.99 | 1.00 | 1.00 | -7.41% | 189,000 |
| Jul 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 29, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 53,000 |
| Jul 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 10,000 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 20,000 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 1,000 |
| Jul 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.15 | 1.15 | - | 1,000 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,000 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 25, 2026 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | 1.77% | 46,000 |
| Jun 24, 2026 | 1.11 | 1.11 | 1.06 | 1.13 | 1.13 | -5.83% | 70,000 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 22, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 70,000 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,000 |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 2,000 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |