Chinney Alliance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.45	0.45	0.40	0.40	0.40	-	46,000
Mar 20, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	206,000
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 9, 2026	0.42	0.46	0.42	0.42	0.42	-1.19%	402,000
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	4,400
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	5,200
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	4,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	20,000
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	14,000
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	1,200
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	18,000
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	4,000
Feb 6, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	76,000
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	2,000
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	24,400
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 29, 2026	0.49	0.50	0.47	0.47	0.47	3.30%	46,000
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	344,000
Jan 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	340,000
Jan 21, 2026	0.51	0.51	0.51	0.50	0.50	7.53%	2,000
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	182,000
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	-5.05%	4,000
Jan 13, 2026	0.47	0.50	0.47	0.50	0.50	-2.94%	250,000
Jan 12, 2026	0.52	0.52	0.52	0.51	0.51	5.15%	8,000