Leeport (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.78	0.78	0.71	0.71	0.71	4.41%	48,000
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 16, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	24,000
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 12, 2026	0.66	0.66	0.66	0.67	0.67	-5.63%	12,000
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	8,000
Mar 4, 2026	0.71	0.71	0.67	0.70	0.70	-	68,000
Mar 3, 2026	0.68	0.68	0.68	0.70	0.70	-2.78%	16,000
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	8,000
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 23, 2026	0.74	0.76	0.74	0.76	0.76	5.56%	88,000
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	-	56,000
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	4,000
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-	16,000
Jan 26, 2026	0.75	0.77	0.75	0.75	0.75	2.74%	20,000
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	152,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	20,000
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	44,000
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	8,000
Jan 15, 2026	0.68	0.68	0.68	0.68	0.68	-	16,000
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 12, 2026	0.72	0.72	0.68	0.68	0.68	-	12,000
Jan 9, 2026	0.67	0.67	0.67	0.68	0.68	-2.86%	4,000
Jan 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-