Leeport (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 20, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	108,000
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	48,000
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	76,000
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 13, 2026	0.79	0.79	0.75	0.77	0.77	-2.53%	108,000
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 11, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	24,000
May 8, 2026	0.88	0.88	0.80	0.80	0.80	1.27%	16,000
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 6, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	16,000
May 5, 2026	0.82	0.90	0.81	0.82	0.82	2.50%	44,000
May 4, 2026	0.78	0.80	0.76	0.80	0.80	3.90%	164,000
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 29, 2026	0.79	0.79	0.72	0.77	0.77	2.67%	76,000
Apr 28, 2026	0.82	0.82	0.74	0.75	0.75	-6.25%	288,000
Apr 27, 2026	0.81	0.81	0.80	0.80	0.80	-	76,000
Apr 24, 2026	0.79	0.79	0.79	0.80	0.80	-	8,000
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	16,000
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	40,000
Apr 21, 2026	0.78	1.00	0.78	0.82	0.82	9.33%	656,000
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 10, 2026	0.74	0.75	0.74	0.74	0.74	5.71%	64,000
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Apr 8, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	20,000
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Mar 31, 2026	0.71	0.71	0.67	0.68	0.68	-4.23%	24,000
Mar 30, 2026	0.75	0.75	0.70	0.71	0.71	-2.74%	12,000
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	40,000
Mar 20, 2026	0.78	0.78	0.71	0.71	0.71	4.41%	48,000
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 16, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	24,000
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 12, 2026	0.66	0.66	0.66	0.67	0.67	-5.63%	12,000
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-