Leeport (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.77	0.78	0.77	0.78	-	-2.50%	8,000
Jul 2, 2026	0.83	0.83	0.80	0.80	0.80	-5.88%	20,000
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 29, 2026	0.90	0.90	0.85	0.85	0.85	-2.30%	16,000
Jun 26, 2026	0.87	0.89	0.87	0.87	0.87	-	52,000
Jun 25, 2026	0.89	0.89	0.87	0.87	0.87	-	8,000
Jun 24, 2026	0.90	0.90	0.86	0.87	0.87	3.57%	64,000
Jun 23, 2026	0.85	0.90	0.84	0.84	0.84	1.20%	108,000
Jun 22, 2026	0.82	0.84	0.82	0.83	0.83	3.75%	56,000
Jun 18, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	24,000
Jun 17, 2026	0.83	0.83	0.79	0.82	0.82	7.89%	234,000
Jun 16, 2026	0.79	0.81	0.79	0.79	0.76	3.95%	172,000
Jun 15, 2026	0.76	0.76	0.75	0.76	0.73	-1.30%	12,000
Jun 12, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Jun 11, 2026	0.79	0.79	0.77	0.77	0.74	-	16,000
Jun 10, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Jun 9, 2026	0.79	0.79	0.77	0.77	0.74	-	8,000
Jun 8, 2026	0.79	0.79	0.77	0.77	0.74	-3.75%	16,000
Jun 5, 2026	0.80	0.82	0.78	0.80	0.77	6.67%	32,000
Jun 4, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.72	2.74%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.70	-	-
May 28, 2026	0.73	0.73	0.73	0.73	0.70	-	-
May 27, 2026	0.78	0.78	0.72	0.73	0.70	-1.35%	8,000
May 26, 2026	0.74	0.74	0.74	0.74	0.71	2.78%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.69	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.69	-	-
May 20, 2026	0.74	0.74	0.72	0.72	0.69	-1.37%	108,000
May 19, 2026	0.73	0.73	0.73	0.73	0.70	-1.35%	48,000
May 18, 2026	0.74	0.74	0.74	0.74	0.71	-3.90%	76,000
May 15, 2026	0.77	0.77	0.77	0.77	0.74	-	-
May 14, 2026	0.77	0.77	0.77	0.77	0.74	-	-
May 13, 2026	0.79	0.79	0.75	0.77	0.74	-2.53%	108,000
May 12, 2026	0.79	0.79	0.79	0.79	0.76	-	-
May 11, 2026	0.79	0.79	0.78	0.79	0.76	-1.25%	24,000
May 8, 2026	0.88	0.88	0.80	0.80	0.77	1.27%	16,000
May 7, 2026	0.79	0.79	0.79	0.79	0.76	-	-
May 6, 2026	0.82	0.82	0.78	0.79	0.76	-3.66%	16,000
May 5, 2026	0.82	0.90	0.81	0.82	0.79	2.50%	44,000
May 4, 2026	0.78	0.80	0.76	0.80	0.77	3.90%	164,000
Apr 30, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Apr 29, 2026	0.79	0.79	0.72	0.77	0.74	2.67%	76,000
Apr 28, 2026	0.82	0.82	0.74	0.75	0.72	-6.25%	288,000
Apr 27, 2026	0.81	0.81	0.80	0.80	0.77	-	76,000
Apr 24, 2026	0.79	0.79	0.79	0.80	0.77	-	8,000
Apr 23, 2026	0.80	0.80	0.80	0.80	0.77	-2.44%	16,000
Apr 22, 2026	0.82	0.82	0.82	0.82	0.79	-	40,000
Apr 21, 2026	0.78	1.00	0.78	0.82	0.79	9.33%	656,000