Leeport (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.69	0.69	0.69	-1.44%	16,000
Sep 22, 2026	0.73	0.73	0.68	0.70	0.70	0.72%	20,000
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 18, 2026	0.68	0.68	0.68	0.69	0.69	-4.17%	8,000
Sep 17, 2026	0.69	0.72	0.68	0.72	0.72	5.88%	28,000
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	24,000
Sep 15, 2026	0.70	0.70	0.67	0.68	0.68	2.27%	24,000
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-	8,000
Sep 10, 2026	0.67	0.70	0.65	0.69	0.66	2.22%	184,000
Sep 9, 2026	0.67	0.69	0.66	0.68	0.65	3.05%	124,000
Sep 8, 2026	0.76	0.76	0.56	0.66	0.63	-13.82%	3,020,000
Sep 7, 2026	0.76	0.76	0.75	0.76	0.73	-0.65%	12,000
Sep 4, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Sep 1, 2026	0.77	0.77	0.76	0.77	0.73	-0.65%	20,000
Aug 31, 2026	0.80	0.80	0.77	0.77	0.74	-3.75%	16,000
Aug 28, 2026	0.83	0.83	0.78	0.80	0.77	2.56%	8,000
Aug 27, 2026	0.76	0.78	0.76	0.78	0.75	2.63%	8,000
Aug 26, 2026	0.77	0.77	0.76	0.76	0.73	-3.80%	8,000
Aug 25, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.76	-	52,000
Aug 20, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Aug 18, 2026	0.84	0.84	0.79	0.79	0.76	0.64%	12,000
Aug 17, 2026	0.79	0.79	0.79	0.79	0.75	2.61%	12,000
Aug 14, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Aug 12, 2026	0.78	0.78	0.77	0.77	0.73	-3.16%	88,000
Aug 11, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Aug 10, 2026	0.78	0.78	0.78	0.79	0.76	0.64%	8,000
Aug 7, 2026	0.82	0.82	0.78	0.79	0.75	-0.63%	12,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.76	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.76	2.60%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.74	-	8,000
Aug 3, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Jul 31, 2026	0.80	0.81	0.77	0.77	0.74	-4.94%	52,000
Jul 30, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 23, 2026	0.80	0.81	0.80	0.81	0.77	-	12,000
Jul 22, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 17, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.77	-	-