Leeport (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 1, 2026	0.77	0.77	0.76	0.77	0.77	-0.65%	20,000
Aug 31, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	16,000
Aug 28, 2026	0.83	0.83	0.78	0.80	0.80	2.56%	8,000
Aug 27, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	8,000
Aug 26, 2026	0.77	0.77	0.76	0.76	0.76	-3.80%	8,000
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-	52,000
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 18, 2026	0.84	0.84	0.79	0.79	0.79	0.64%	12,000
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	12,000
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 12, 2026	0.78	0.78	0.77	0.77	0.77	-3.16%	88,000
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 10, 2026	0.78	0.78	0.78	0.79	0.79	0.64%	8,000
Aug 7, 2026	0.82	0.82	0.78	0.79	0.79	-0.63%	12,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	-	8,000
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 31, 2026	0.80	0.81	0.77	0.77	0.77	-4.94%	52,000
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 23, 2026	0.80	0.81	0.80	0.81	0.81	-	12,000
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-	12,000
Jul 14, 2026	0.83	0.83	0.80	0.81	0.81	1.25%	36,000
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 6, 2026	0.80	0.80	0.79	0.80	0.80	-	20,000
Jul 3, 2026	0.77	0.80	0.77	0.80	0.80	-	12,000
Jul 2, 2026	0.83	0.83	0.80	0.80	0.80	-5.88%	20,000
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 29, 2026	0.90	0.90	0.85	0.85	0.85	-2.30%	16,000
Jun 26, 2026	0.87	0.89	0.87	0.87	0.87	-	52,000
Jun 25, 2026	0.89	0.89	0.87	0.87	0.87	-	8,000
Jun 24, 2026	0.90	0.90	0.86	0.87	0.87	3.57%	64,000