Leeport (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.78	0.78	0.77	0.77	0.77	-3.16%	88,000
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 10, 2026	0.78	0.78	0.78	0.79	0.79	0.64%	8,000
Aug 7, 2026	0.82	0.82	0.78	0.79	0.79	-0.63%	12,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	-	8,000
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 31, 2026	0.80	0.81	0.77	0.77	0.77	-4.94%	52,000
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 23, 2026	0.80	0.81	0.80	0.81	0.81	-	12,000
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-	12,000
Jul 14, 2026	0.83	0.83	0.80	0.81	0.81	1.25%	36,000
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 6, 2026	0.80	0.80	0.79	0.80	0.80	-	20,000
Jul 3, 2026	0.77	0.80	0.77	0.80	0.80	-	12,000
Jul 2, 2026	0.83	0.83	0.80	0.80	0.80	-5.88%	20,000
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 29, 2026	0.90	0.90	0.85	0.85	0.85	-2.30%	16,000
Jun 26, 2026	0.87	0.89	0.87	0.87	0.87	-	52,000
Jun 25, 2026	0.89	0.89	0.87	0.87	0.87	-	8,000
Jun 24, 2026	0.90	0.90	0.86	0.87	0.87	3.57%	64,000
Jun 23, 2026	0.85	0.90	0.84	0.84	0.84	1.20%	108,000
Jun 22, 2026	0.82	0.84	0.82	0.83	0.83	3.75%	56,000
Jun 18, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	24,000
Jun 17, 2026	0.83	0.83	0.79	0.82	0.82	7.89%	234,000
Jun 16, 2026	0.79	0.81	0.79	0.79	0.76	3.95%	172,000
Jun 15, 2026	0.76	0.76	0.75	0.76	0.73	-1.30%	12,000
Jun 12, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Jun 11, 2026	0.79	0.79	0.77	0.77	0.74	-	16,000
Jun 10, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Jun 9, 2026	0.79	0.79	0.77	0.77	0.74	-	8,000
Jun 8, 2026	0.79	0.79	0.77	0.77	0.74	-3.75%	16,000
Jun 5, 2026	0.80	0.82	0.78	0.80	0.77	6.67%	32,000
Jun 4, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.72	-	-