Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong · Delayed Price · Currency is HKD 432.40
-1.80 (-0.41%)
Oct 28, 2025, 4:08 PM HKT
HKG:0388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 436.00 | 436.40 | 431.40 | 433.20 | - | -0.23% | 1,037,744 |
| Oct 27, 2025 | 431.80 | 436.60 | 430.40 | 434.20 | 434.20 | 2.16% | 5,079,773 |
| Oct 24, 2025 | 428.00 | 430.20 | 424.40 | 425.00 | 425.00 | 0.76% | 2,694,754 |
| Oct 23, 2025 | 421.80 | 424.60 | 418.60 | 421.80 | 421.80 | -0.14% | 3,043,628 |
| Oct 22, 2025 | 426.80 | 428.80 | 422.40 | 422.40 | 422.40 | -1.58% | 4,156,510 |
| Oct 21, 2025 | 428.00 | 434.80 | 428.00 | 429.20 | 429.20 | 0.99% | 5,285,762 |
| Oct 20, 2025 | 426.80 | 428.00 | 422.20 | 425.00 | 425.00 | 2.66% | 4,668,109 |
| Oct 17, 2025 | 422.60 | 424.40 | 411.00 | 414.00 | 414.00 | -2.45% | 8,093,305 |
| Oct 16, 2025 | 427.00 | 431.20 | 421.60 | 424.40 | 424.40 | -0.79% | 4,332,911 |
| Oct 15, 2025 | 423.20 | 430.40 | 423.20 | 427.80 | 427.80 | 1.86% | 5,114,516 |
| Oct 14, 2025 | 433.00 | 435.00 | 418.40 | 420.00 | 420.00 | -2.96% | 11,822,295 |
| Oct 13, 2025 | 429.00 | 435.40 | 421.60 | 432.80 | 432.80 | -2.65% | 14,909,392 |
| Oct 10, 2025 | 452.00 | 453.80 | 442.40 | 444.60 | 444.60 | -2.67% | 4,617,428 |
| Oct 9, 2025 | 445.80 | 460.20 | 440.00 | 456.80 | 456.80 | 2.65% | 8,863,771 |
| Oct 8, 2025 | 449.00 | 449.80 | 440.40 | 445.00 | 445.00 | -0.76% | 3,671,513 |
| Oct 6, 2025 | 447.40 | 450.00 | 446.00 | 448.40 | 448.40 | -0.40% | 1,532,822 |
| Oct 3, 2025 | 451.20 | 452.80 | 447.40 | 450.20 | 450.20 | -0.22% | 2,744,062 |
| Oct 2, 2025 | 444.80 | 452.60 | 442.20 | 451.20 | 451.20 | 2.08% | 7,496,348 |
| Sep 30, 2025 | 441.60 | 444.80 | 436.40 | 442.00 | 442.00 | -0.05% | 4,933,431 |
| Sep 29, 2025 | 432.40 | 444.80 | 432.40 | 442.20 | 442.20 | 2.79% | 6,233,401 |
| Sep 26, 2025 | 433.20 | 435.40 | 428.80 | 430.20 | 430.20 | -1.24% | 5,578,807 |
| Sep 25, 2025 | 436.80 | 438.20 | 434.00 | 435.60 | 435.60 | -0.59% | 5,514,202 |
| Sep 24, 2025 | 435.40 | 439.40 | 433.40 | 438.20 | 438.20 | 0.18% | 5,155,356 |
| Sep 23, 2025 | 447.00 | 447.00 | 434.00 | 437.40 | 437.40 | -1.17% | 5,244,056 |
| Sep 22, 2025 | 445.00 | 446.00 | 440.20 | 442.60 | 442.60 | -0.54% | 4,193,607 |
| Sep 19, 2025 | 447.80 | 448.00 | 441.00 | 445.00 | 445.00 | 0.23% | 6,527,488 |
| Sep 18, 2025 | 455.20 | 457.20 | 441.80 | 444.00 | 444.00 | -3.06% | 7,957,897 |
| Sep 17, 2025 | 453.00 | 459.00 | 450.20 | 458.00 | 458.00 | 1.37% | 5,922,985 |
| Sep 16, 2025 | 451.00 | 454.60 | 449.00 | 451.80 | 451.80 | 0.53% | 3,931,510 |
| Sep 15, 2025 | 445.00 | 451.40 | 444.80 | 449.40 | 449.40 | 0.22% | 3,077,034 |
| Sep 12, 2025 | 450.00 | 452.40 | 446.00 | 448.40 | 448.40 | 0.99% | 4,212,713 |
| Sep 11, 2025 | 441.00 | 445.80 | 439.40 | 444.00 | 444.00 | -0.13% | 3,449,989 |
| Sep 10, 2025 | 443.00 | 448.80 | 441.80 | 444.60 | 444.60 | 1.37% | 5,388,777 |
| Sep 9, 2025 | 439.00 | 443.40 | 436.80 | 438.60 | 438.60 | 0.55% | 6,585,385 |
| Sep 8, 2025 | 437.00 | 437.60 | 432.00 | 436.20 | 436.20 | 0.14% | 3,925,190 |
| Sep 5, 2025 | 434.00 | 437.60 | 431.00 | 435.60 | 435.60 | 0.79% | 4,940,181 |
| Sep 4, 2025 | 439.00 | 442.60 | 431.20 | 432.20 | 432.20 | -1.23% | 5,726,476 |
| Sep 3, 2025 | 445.00 | 448.00 | 434.00 | 437.60 | 437.60 | -1.35% | 6,321,176 |
| Sep 2, 2025 | 448.00 | 450.00 | 440.60 | 443.60 | 443.60 | -2.29% | 4,027,458 |
| Sep 1, 2025 | 454.60 | 456.00 | 451.80 | 454.00 | 448.00 | 0.67% | 3,906,220 |
| Aug 29, 2025 | 453.00 | 454.60 | 450.00 | 451.00 | 445.04 | 0.27% | 3,743,683 |
| Aug 28, 2025 | 446.00 | 450.80 | 442.00 | 449.80 | 443.85 | 0.49% | 5,590,449 |
| Aug 27, 2025 | 457.80 | 458.60 | 446.20 | 447.60 | 441.68 | -1.71% | 7,234,406 |
| Aug 26, 2025 | 460.00 | 462.20 | 455.40 | 455.40 | 449.38 | -1.60% | 5,040,946 |
| Aug 25, 2025 | 454.00 | 466.00 | 453.60 | 462.80 | 456.68 | 3.30% | 11,684,135 |
| Aug 22, 2025 | 443.40 | 449.00 | 443.40 | 448.00 | 442.08 | 1.31% | 5,341,910 |
| Aug 21, 2025 | 445.00 | 447.00 | 439.40 | 442.20 | 436.35 | 0.23% | 5,946,547 |
| Aug 20, 2025 | 430.00 | 442.40 | 427.20 | 441.20 | 435.37 | 1.71% | 5,863,255 |
| Aug 19, 2025 | 440.60 | 443.20 | 432.60 | 433.80 | 428.07 | -1.32% | 4,896,694 |
| Aug 18, 2025 | 441.00 | 444.00 | 438.40 | 439.60 | 433.79 | 0.05% | 4,533,380 |