Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong · Delayed Price · Currency is HKD 426.40
-1.00 (-0.23%)
At close: Jan 22, 2026
HKG:0388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 428.40 | 430.40 | 424.80 | 426.40 | - | -0.23% | 886,539 |
| Jan 21, 2026 | 421.60 | 428.20 | 421.60 | 427.40 | 427.40 | 0.09% | 3,019,751 |
| Jan 20, 2026 | 430.00 | 431.00 | 426.20 | 427.00 | 427.00 | -1.11% | 3,700,867 |
| Jan 19, 2026 | 434.40 | 435.00 | 430.00 | 431.80 | 431.80 | -1.51% | 2,942,636 |
| Jan 16, 2026 | 439.60 | 442.00 | 436.00 | 438.40 | 438.40 | -0.05% | 3,234,803 |
| Jan 15, 2026 | 436.80 | 439.80 | 434.20 | 438.60 | 438.60 | 0.87% | 6,027,499 |
| Jan 14, 2026 | 435.00 | 438.40 | 431.40 | 434.80 | 434.80 | 0.69% | 7,276,953 |
| Jan 13, 2026 | 430.00 | 438.20 | 429.00 | 431.80 | 431.80 | 1.31% | 6,518,576 |
| Jan 12, 2026 | 427.80 | 428.00 | 418.20 | 426.20 | 426.20 | -0.14% | 4,506,490 |
| Jan 9, 2026 | 425.20 | 427.00 | 422.60 | 426.80 | 426.80 | 0.38% | 2,784,013 |
| Jan 8, 2026 | 428.40 | 429.40 | 421.20 | 425.20 | 425.20 | -1.16% | 4,720,328 |
| Jan 7, 2026 | 429.00 | 431.40 | 426.60 | 430.20 | 430.20 | -0.51% | 4,114,142 |
| Jan 6, 2026 | 424.80 | 433.80 | 422.60 | 432.40 | 432.40 | 2.90% | 9,937,060 |
| Jan 5, 2026 | 416.80 | 421.20 | 414.20 | 420.20 | 420.20 | 1.06% | 5,966,386 |
| Jan 2, 2026 | 409.00 | 416.80 | 406.60 | 415.80 | 415.80 | 2.01% | 3,592,360 |
| Dec 31, 2025 | 408.80 | 409.80 | 405.80 | 407.60 | 407.60 | -0.24% | 1,558,003 |
| Dec 30, 2025 | 407.40 | 410.80 | 404.00 | 408.60 | 408.60 | 0.10% | 2,919,071 |
| Dec 29, 2025 | 410.00 | 416.40 | 408.20 | 408.20 | 408.20 | -0.44% | 3,564,631 |
| Dec 24, 2025 | 406.00 | 414.60 | 406.00 | 410.00 | 410.00 | 0.59% | 2,322,142 |
| Dec 23, 2025 | 410.60 | 412.40 | 407.00 | 407.60 | 407.60 | 0.15% | 4,581,011 |
| Dec 22, 2025 | 401.00 | 409.60 | 401.00 | 407.00 | 407.00 | - | 3,071,851 |
| Dec 19, 2025 | 404.60 | 407.00 | 402.80 | 407.00 | 407.00 | 1.29% | 3,281,541 |
| Dec 18, 2025 | 395.00 | 403.40 | 395.00 | 401.80 | 401.80 | 0.85% | 3,423,972 |
| Dec 17, 2025 | 395.00 | 400.00 | 392.80 | 398.40 | 398.40 | 0.61% | 3,460,196 |
| Dec 16, 2025 | 399.60 | 401.60 | 393.80 | 396.00 | 396.00 | -1.93% | 6,302,511 |
| Dec 15, 2025 | 401.40 | 406.00 | 399.00 | 403.80 | 403.80 | 0.50% | 3,858,835 |
| Dec 12, 2025 | 404.40 | 406.60 | 401.80 | 401.80 | 401.80 | 0.25% | 5,576,007 |
| Dec 11, 2025 | 403.60 | 405.00 | 400.20 | 400.80 | 400.80 | -0.50% | 2,366,860 |
| Dec 10, 2025 | 399.00 | 403.20 | 394.00 | 402.80 | 402.80 | 0.40% | 3,949,986 |
| Dec 9, 2025 | 403.40 | 404.60 | 399.00 | 401.20 | 401.20 | -0.84% | 4,256,421 |
| Dec 8, 2025 | 408.40 | 412.60 | 404.20 | 404.60 | 404.60 | -0.69% | 3,197,267 |
| Dec 5, 2025 | 402.20 | 408.80 | 401.40 | 407.40 | 407.40 | 0.25% | 3,423,195 |
| Dec 4, 2025 | 404.00 | 407.00 | 402.20 | 406.40 | 406.40 | 0.54% | 4,200,405 |
| Dec 3, 2025 | 408.60 | 410.20 | 403.40 | 404.20 | 404.20 | -1.46% | 3,989,559 |
| Dec 2, 2025 | 413.40 | 414.60 | 408.80 | 410.20 | 410.20 | -0.58% | 2,416,460 |
| Dec 1, 2025 | 411.00 | 414.80 | 411.00 | 412.60 | 412.60 | 0.39% | 2,582,051 |
| Nov 28, 2025 | 413.00 | 413.60 | 410.40 | 411.00 | 411.00 | -0.19% | 2,021,076 |
| Nov 27, 2025 | 412.60 | 416.00 | 411.00 | 411.80 | 411.80 | -0.34% | 3,551,387 |
| Nov 26, 2025 | 420.00 | 420.00 | 413.20 | 413.20 | 413.20 | -0.53% | 3,188,838 |
| Nov 25, 2025 | 420.00 | 420.20 | 414.60 | 415.40 | 415.40 | 0.05% | 2,622,853 |
| Nov 24, 2025 | 412.20 | 416.80 | 410.00 | 415.20 | 415.20 | 1.47% | 5,120,092 |
| Nov 21, 2025 | 410.20 | 412.80 | 407.20 | 409.20 | 409.20 | -2.01% | 6,353,592 |
| Nov 20, 2025 | 420.60 | 420.80 | 415.00 | 417.60 | 417.60 | 0.29% | 2,843,422 |
| Nov 19, 2025 | 418.40 | 419.40 | 414.40 | 416.40 | 416.40 | -0.10% | 2,941,268 |
| Nov 18, 2025 | 418.00 | 420.40 | 414.80 | 416.80 | 416.80 | -1.28% | 5,566,980 |
| Nov 17, 2025 | 424.20 | 426.00 | 420.00 | 422.20 | 422.20 | -0.71% | 4,837,728 |
| Nov 14, 2025 | 430.00 | 430.80 | 425.00 | 425.20 | 425.20 | -2.61% | 5,829,378 |
| Nov 13, 2025 | 436.60 | 438.20 | 433.40 | 436.60 | 436.60 | -0.18% | 2,916,061 |
| Nov 12, 2025 | 438.00 | 438.80 | 434.00 | 437.40 | 437.40 | 0.46% | 3,026,961 |
| Nov 11, 2025 | 438.80 | 440.20 | 431.80 | 435.40 | 435.40 | -0.14% | 3,271,978 |