Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong · Delayed Price · Currency is HKD 454.00
+4.20 (0.93%)
Aug 29, 2025, 10:45 AM HKT
HKG:0388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 446.00 | 454.60 | 446.00 | 450.40 | - | 0.13% | 5,595,549 |
| Aug 28, 2025 | 446.00 | 450.80 | 442.00 | 449.80 | 449.80 | 0.49% | 5,595,549 |
| Aug 27, 2025 | 457.80 | 458.60 | 446.20 | 447.60 | 447.60 | -1.71% | 7,235,706 |
| Aug 26, 2025 | 460.00 | 462.20 | 455.40 | 455.40 | 455.40 | -1.60% | 5,041,446 |
| Aug 25, 2025 | 454.00 | 466.00 | 453.60 | 462.80 | 462.80 | 3.30% | 11,684,635 |
| Aug 22, 2025 | 443.40 | 449.00 | 443.40 | 448.00 | 448.00 | 1.31% | 5,345,010 |
| Aug 21, 2025 | 445.00 | 447.00 | 439.40 | 442.20 | 442.20 | 0.23% | 5,952,947 |
| Aug 20, 2025 | 430.00 | 442.40 | 427.20 | 441.20 | 441.20 | 1.71% | 5,865,255 |
| Aug 19, 2025 | 440.60 | 443.20 | 432.60 | 433.80 | 433.80 | -1.32% | 4,897,794 |
| Aug 18, 2025 | 441.00 | 444.00 | 438.40 | 439.60 | 439.60 | 0.05% | 4,534,880 |
| Aug 15, 2025 | 435.00 | 441.40 | 433.20 | 439.40 | 439.40 | 0.05% | 5,383,553 |
| Aug 14, 2025 | 447.80 | 447.80 | 436.60 | 439.20 | 439.20 | -0.14% | 4,992,332 |
| Aug 13, 2025 | 433.20 | 440.40 | 432.80 | 439.80 | 439.80 | 2.28% | 6,197,033 |
| Aug 12, 2025 | 429.60 | 430.60 | 426.40 | 430.00 | 430.00 | -0.14% | 3,115,683 |
| Aug 11, 2025 | 431.80 | 431.80 | 426.80 | 430.60 | 430.60 | 0.75% | 2,391,605 |
| Aug 8, 2025 | 430.00 | 430.20 | 426.00 | 427.40 | 427.40 | -0.97% | 2,478,290 |
| Aug 7, 2025 | 428.40 | 434.20 | 428.20 | 431.60 | 431.60 | 0.75% | 3,831,173 |
| Aug 6, 2025 | 424.40 | 429.20 | 424.00 | 428.40 | 428.40 | 1.18% | 4,142,534 |
| Aug 5, 2025 | 424.00 | 425.80 | 421.60 | 423.40 | 423.40 | 0.57% | 4,338,801 |
| Aug 4, 2025 | 416.00 | 421.40 | 412.00 | 421.00 | 421.00 | 0.96% | 5,842,805 |
| Aug 1, 2025 | 426.20 | 428.20 | 416.40 | 417.00 | 417.00 | -2.34% | 9,964,166 |
| Jul 31, 2025 | 428.20 | 435.20 | 426.00 | 427.00 | 427.00 | -1.43% | 7,104,229 |
| Jul 30, 2025 | 440.80 | 440.80 | 430.20 | 433.20 | 433.20 | -1.72% | 7,708,451 |
| Jul 29, 2025 | 443.60 | 444.60 | 436.80 | 440.80 | 440.80 | -1.91% | 8,995,361 |
| Jul 28, 2025 | 439.00 | 452.00 | 435.80 | 449.40 | 449.40 | 3.12% | 7,488,372 |
| Jul 25, 2025 | 447.00 | 447.60 | 434.00 | 435.80 | 435.80 | -2.77% | 8,532,923 |
| Jul 24, 2025 | 439.80 | 452.00 | 437.40 | 448.20 | 448.20 | 1.91% | 10,271,401 |
| Jul 23, 2025 | 436.00 | 441.00 | 431.20 | 439.80 | 439.80 | 1.66% | 7,809,706 |
| Jul 22, 2025 | 431.80 | 434.60 | 430.80 | 432.60 | 432.60 | 0.32% | 3,710,304 |
| Jul 21, 2025 | 429.60 | 431.60 | 427.20 | 431.20 | 431.20 | 0.28% | 3,494,109 |
| Jul 18, 2025 | 429.00 | 431.00 | 425.20 | 430.00 | 430.00 | 0.70% | 4,171,600 |
| Jul 17, 2025 | 425.40 | 428.60 | 424.80 | 427.00 | 427.00 | 0.61% | 2,570,959 |
| Jul 16, 2025 | 427.40 | 429.60 | 422.60 | 424.40 | 424.40 | -0.70% | 3,922,184 |
| Jul 15, 2025 | 426.60 | 429.60 | 421.00 | 427.40 | 427.40 | 0.90% | 5,295,559 |
| Jul 14, 2025 | 425.00 | 428.20 | 420.40 | 423.60 | 423.60 | -0.47% | 4,181,755 |
| Jul 11, 2025 | 414.80 | 432.20 | 414.80 | 425.60 | 425.60 | 2.95% | 14,305,946 |
| Jul 10, 2025 | 408.00 | 415.60 | 408.00 | 413.40 | 413.40 | 0.44% | 3,095,990 |
| Jul 9, 2025 | 416.40 | 418.00 | 408.20 | 411.60 | 411.60 | -1.39% | 4,901,718 |
| Jul 8, 2025 | 409.00 | 417.60 | 407.00 | 417.40 | 417.40 | 2.25% | 4,222,200 |
| Jul 7, 2025 | 412.40 | 412.40 | 405.40 | 408.20 | 408.20 | -1.35% | 5,121,740 |
| Jul 4, 2025 | 414.20 | 418.00 | 407.80 | 413.80 | 413.80 | -0.81% | 4,959,342 |
| Jul 3, 2025 | 423.00 | 425.00 | 412.80 | 417.20 | 417.20 | -1.42% | 4,807,687 |
| Jul 2, 2025 | 422.80 | 426.40 | 420.60 | 423.20 | 423.20 | 1.05% | 4,575,693 |
| Jun 30, 2025 | 422.80 | 424.00 | 418.60 | 418.80 | 418.80 | -0.57% | 3,492,927 |
| Jun 27, 2025 | 424.80 | 426.80 | 419.80 | 421.20 | 421.20 | 0.29% | 6,511,372 |
| Jun 26, 2025 | 420.80 | 424.80 | 416.00 | 420.00 | 420.00 | -0.47% | 4,974,954 |
| Jun 25, 2025 | 417.40 | 422.60 | 412.20 | 422.00 | 422.00 | 1.74% | 8,660,296 |
| Jun 24, 2025 | 402.00 | 415.60 | 401.60 | 414.80 | 414.80 | 3.96% | 10,026,147 |
| Jun 23, 2025 | 389.40 | 399.40 | 386.20 | 399.00 | 399.00 | 1.63% | 6,007,784 |
| Jun 20, 2025 | 389.60 | 396.60 | 389.40 | 392.60 | 392.60 | 0.72% | 6,503,649 |