Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong · Delayed Price · Currency is HKD 399.00
-7.20 (-1.77%)
Jul 24, 2026, 4:08 PM HKT
HKG:0388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 400.00 | 402.00 | 395.20 | 399.00 | 399.00 | -1.77% | 4,436,239 |
| Jul 23, 2026 | 403.40 | 409.20 | 401.00 | 406.20 | 406.20 | 1.40% | 6,438,269 |
| Jul 22, 2026 | 397.00 | 400.60 | 393.40 | 400.60 | 400.60 | 0.25% | 3,726,608 |
| Jul 21, 2026 | 399.00 | 402.00 | 396.00 | 399.60 | 399.60 | 0.55% | 4,337,713 |
| Jul 20, 2026 | 393.80 | 397.40 | 390.40 | 397.40 | 397.40 | 1.64% | 3,566,607 |
| Jul 17, 2026 | 397.80 | 399.80 | 388.20 | 391.00 | 391.00 | -1.31% | 5,890,514 |
| Jul 16, 2026 | 397.00 | 399.60 | 394.00 | 396.20 | 396.20 | 0.71% | 4,204,801 |
| Jul 15, 2026 | 392.00 | 394.00 | 388.00 | 393.40 | 393.40 | 1.13% | 5,125,177 |
| Jul 14, 2026 | 387.40 | 389.60 | 380.80 | 389.00 | 389.00 | 0.36% | 3,253,948 |
| Jul 13, 2026 | 383.80 | 391.20 | 383.80 | 387.60 | 387.60 | 0.68% | 2,965,388 |
| Jul 10, 2026 | 383.00 | 392.80 | 381.00 | 385.00 | 385.00 | 1.21% | 6,580,844 |
| Jul 9, 2026 | 381.60 | 383.20 | 377.40 | 380.40 | 380.40 | -0.11% | 3,615,539 |
| Jul 8, 2026 | 374.60 | 382.80 | 374.20 | 380.80 | 380.80 | 1.33% | 4,988,178 |
| Jul 7, 2026 | 375.20 | 377.80 | 374.20 | 375.80 | 375.80 | -0.16% | 2,536,581 |
| Jul 6, 2026 | 378.20 | 379.60 | 375.40 | 376.40 | 376.40 | 0.37% | 2,808,209 |
| Jul 3, 2026 | 372.60 | 375.80 | 371.60 | 375.00 | 375.00 | 2.01% | 3,572,849 |
| Jul 2, 2026 | 367.00 | 371.60 | 363.60 | 367.60 | 367.60 | 1.27% | 4,182,160 |
| Jun 30, 2026 | 366.00 | 370.00 | 360.20 | 363.00 | 363.00 | -1.09% | 5,720,632 |
| Jun 29, 2026 | 361.00 | 369.20 | 360.00 | 367.00 | 367.00 | 1.33% | 4,906,988 |
| Jun 26, 2026 | 365.80 | 368.00 | 360.60 | 362.20 | 362.20 | -1.20% | 6,263,660 |
| Jun 25, 2026 | 370.20 | 373.60 | 365.80 | 366.60 | 366.60 | -1.24% | 6,022,078 |
| Jun 24, 2026 | 372.80 | 374.20 | 366.20 | 371.20 | 371.20 | 0.05% | 6,243,182 |
| Jun 23, 2026 | 377.00 | 377.60 | 369.00 | 371.00 | 371.00 | -1.75% | 5,157,918 |
| Jun 22, 2026 | 380.00 | 380.00 | 369.80 | 377.60 | 377.60 | 0.75% | 5,585,765 |
| Jun 18, 2026 | 378.40 | 381.40 | 372.00 | 374.80 | 374.80 | -2.24% | 7,948,843 |
| Jun 17, 2026 | 385.80 | 388.40 | 383.40 | 383.40 | 383.40 | -0.67% | 4,367,946 |
| Jun 16, 2026 | 387.20 | 389.80 | 384.00 | 386.00 | 386.00 | -0.21% | 5,360,883 |
| Jun 15, 2026 | 385.00 | 388.80 | 383.40 | 386.80 | 386.80 | 1.63% | 5,487,434 |
| Jun 12, 2026 | 379.00 | 382.60 | 377.00 | 380.60 | 380.60 | 1.76% | 8,016,463 |
| Jun 11, 2026 | 382.00 | 384.00 | 369.00 | 374.00 | 374.00 | -2.35% | 10,151,170 |
| Jun 10, 2026 | 383.00 | 384.00 | 379.20 | 383.00 | 383.00 | -0.26% | 6,785,945 |
| Jun 9, 2026 | 385.00 | 387.40 | 383.20 | 384.00 | 384.00 | -0.72% | 4,190,114 |
| Jun 8, 2026 | 390.00 | 390.40 | 382.60 | 386.80 | 386.80 | -2.42% | 7,766,145 |
| Jun 5, 2026 | 398.80 | 400.40 | 396.00 | 396.40 | 396.40 | -1.10% | 5,668,650 |
| Jun 4, 2026 | 408.40 | 408.40 | 400.00 | 400.80 | 400.80 | -2.10% | 3,900,024 |
| Jun 3, 2026 | 410.60 | 411.00 | 406.60 | 409.40 | 409.40 | -0.24% | 3,369,317 |
| Jun 2, 2026 | 402.00 | 411.00 | 398.40 | 410.40 | 410.40 | 2.55% | 4,652,632 |
| Jun 1, 2026 | 396.80 | 403.40 | 396.80 | 400.20 | 400.20 | 0.10% | 3,532,432 |
| May 29, 2026 | 398.00 | 401.00 | 397.00 | 399.80 | 399.80 | 0.91% | 6,580,590 |
| May 28, 2026 | 400.60 | 401.80 | 394.00 | 396.20 | 396.20 | -1.49% | 6,999,876 |
| May 27, 2026 | 405.80 | 406.80 | 401.00 | 402.20 | 402.20 | -0.84% | 4,319,453 |
| May 26, 2026 | 408.00 | 413.20 | 405.00 | 405.60 | 405.60 | -0.88% | 4,356,490 |
| May 22, 2026 | 412.00 | 413.60 | 407.80 | 409.20 | 409.20 | 0.44% | 3,134,725 |
| May 21, 2026 | 412.20 | 417.40 | 405.40 | 407.40 | 407.40 | -0.92% | 4,058,695 |
| May 20, 2026 | 408.00 | 412.40 | 407.00 | 411.20 | 411.20 | 0.29% | 2,305,275 |
| May 19, 2026 | 412.60 | 412.60 | 408.00 | 410.00 | 410.00 | - | 3,476,500 |
| May 18, 2026 | 416.00 | 416.00 | 408.60 | 410.00 | 410.00 | -1.54% | 4,000,393 |
| May 15, 2026 | 424.20 | 425.00 | 414.00 | 416.40 | 416.40 | -1.70% | 4,441,144 |
| May 14, 2026 | 430.00 | 431.00 | 422.40 | 423.60 | 423.60 | -0.05% | 3,553,725 |
| May 13, 2026 | 424.00 | 425.20 | 420.00 | 423.80 | 423.80 | - | 2,891,212 |