Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong · Delayed Price · Currency is HKD 393.40
-2.40 (-0.61%)
Sep 24, 2026, 4:08 PM HKT
HKG:0388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 390.80 | 393.80 | 390.20 | 393.60 | - | -0.56% | 1,397,795 |
| Sep 23, 2026 | 396.00 | 397.00 | 394.00 | 395.80 | 395.80 | -0.40% | 1,427,287 |
| Sep 22, 2026 | 393.00 | 397.40 | 392.80 | 397.40 | 397.40 | 1.58% | 3,305,012 |
| Sep 21, 2026 | 388.40 | 391.60 | 387.40 | 391.20 | 391.20 | 0.82% | 2,604,581 |
| Sep 18, 2026 | 391.80 | 392.60 | 387.80 | 388.00 | 388.00 | -0.15% | 4,061,874 |
| Sep 17, 2026 | 391.40 | 392.40 | 384.20 | 388.60 | 388.60 | -1.77% | 6,134,905 |
| Sep 16, 2026 | 395.40 | 396.80 | 393.00 | 395.60 | 395.60 | 0.46% | 2,108,865 |
| Sep 15, 2026 | 397.40 | 397.40 | 393.80 | 393.80 | 393.80 | -0.91% | 2,913,036 |
| Sep 14, 2026 | 392.60 | 397.60 | 391.00 | 397.40 | 397.40 | 1.22% | 3,229,089 |
| Sep 11, 2026 | 391.00 | 394.20 | 389.00 | 392.60 | 392.60 | -1.11% | 3,729,107 |
| Sep 10, 2026 | 399.60 | 399.60 | 395.60 | 397.00 | 397.00 | -0.85% | 2,784,343 |
| Sep 9, 2026 | 401.80 | 402.60 | 399.60 | 400.40 | 400.40 | -0.40% | 2,210,836 |
| Sep 8, 2026 | 400.80 | 403.40 | 400.40 | 402.00 | 402.00 | -0.50% | 1,743,699 |
| Sep 7, 2026 | 408.80 | 409.80 | 403.60 | 404.00 | 404.00 | -1.17% | 1,761,452 |
| Sep 4, 2026 | 408.80 | 412.40 | 408.40 | 408.80 | 408.80 | 1.34% | 3,586,406 |
| Sep 3, 2026 | 408.00 | 409.60 | 402.00 | 403.40 | 403.40 | -0.25% | 2,389,483 |
| Sep 2, 2026 | 403.20 | 404.40 | 398.40 | 404.40 | 404.40 | -0.30% | 3,724,134 |
| Sep 1, 2026 | 417.20 | 417.20 | 404.00 | 405.60 | 405.60 | -2.91% | 5,303,894 |
| Aug 31, 2026 | 421.80 | 425.20 | 419.60 | 425.20 | 417.77 | 0.28% | 4,023,783 |
| Aug 28, 2026 | 422.20 | 426.00 | 420.20 | 424.00 | 416.59 | 0.43% | 4,179,918 |
| Aug 27, 2026 | 420.80 | 422.20 | 417.60 | 422.20 | 414.82 | 0.33% | 2,212,156 |
| Aug 26, 2026 | 417.80 | 422.60 | 417.80 | 420.80 | 413.45 | 0.72% | 3,308,530 |
| Aug 25, 2026 | 418.20 | 420.40 | 415.60 | 417.80 | 410.50 | - | 1,823,637 |
| Aug 24, 2026 | 420.20 | 421.20 | 415.80 | 417.80 | 410.50 | -0.76% | 3,530,752 |
| Aug 21, 2026 | 418.00 | 423.00 | 417.00 | 421.00 | 413.64 | 0.77% | 5,219,503 |
| Aug 20, 2026 | 418.00 | 419.80 | 413.60 | 417.80 | 410.50 | 0.77% | 4,547,450 |
| Aug 19, 2026 | 405.00 | 414.80 | 402.40 | 414.60 | 407.36 | 2.37% | 4,798,907 |
| Aug 18, 2026 | 405.00 | 405.60 | 401.60 | 405.00 | 397.92 | -0.30% | 2,969,622 |
| Aug 17, 2026 | 407.80 | 409.40 | 405.40 | 406.20 | 399.10 | -0.05% | 2,259,609 |
| Aug 14, 2026 | 403.60 | 408.00 | 403.60 | 406.40 | 399.30 | -0.44% | 2,486,918 |
| Aug 13, 2026 | 405.00 | 410.80 | 403.00 | 408.20 | 401.07 | 0.39% | 2,959,034 |
| Aug 12, 2026 | 405.40 | 407.00 | 400.60 | 406.60 | 399.50 | 0.30% | 2,638,644 |
| Aug 11, 2026 | 418.00 | 418.00 | 404.80 | 405.40 | 398.32 | -2.74% | 4,385,595 |
| Aug 10, 2026 | 414.00 | 416.80 | 411.80 | 416.80 | 409.52 | 1.26% | 4,026,940 |
| Aug 7, 2026 | 409.00 | 413.00 | 407.60 | 411.60 | 404.41 | 0.39% | 2,834,288 |
| Aug 6, 2026 | 409.60 | 410.00 | 405.60 | 410.00 | 402.84 | -1.11% | 4,335,360 |
| Aug 5, 2026 | 410.20 | 414.60 | 408.80 | 414.60 | 407.36 | 1.62% | 4,877,275 |
| Aug 4, 2026 | 407.80 | 411.00 | 406.00 | 408.00 | 400.87 | -0.24% | 3,607,681 |
| Aug 3, 2026 | 405.20 | 410.40 | 405.20 | 409.00 | 401.85 | 0.10% | 2,469,232 |
| Jul 31, 2026 | 406.80 | 409.00 | 403.20 | 408.60 | 401.46 | 0.34% | 3,041,787 |
| Jul 30, 2026 | 407.80 | 408.60 | 403.20 | 407.20 | 400.08 | -0.15% | 3,582,354 |
| Jul 29, 2026 | 405.00 | 408.00 | 404.40 | 407.80 | 400.67 | 0.94% | 3,950,245 |
| Jul 28, 2026 | 400.40 | 404.00 | 398.40 | 404.00 | 396.94 | 0.90% | 2,861,703 |
| Jul 27, 2026 | 397.00 | 403.00 | 395.80 | 400.40 | 393.40 | 0.35% | 2,593,252 |
| Jul 24, 2026 | 400.00 | 402.00 | 395.20 | 399.00 | 392.03 | -1.77% | 4,436,239 |
| Jul 23, 2026 | 403.40 | 409.20 | 401.00 | 406.20 | 399.10 | 1.40% | 6,438,269 |
| Jul 22, 2026 | 397.00 | 400.60 | 393.40 | 400.60 | 393.60 | 0.25% | 3,726,608 |
| Jul 21, 2026 | 399.00 | 402.00 | 396.00 | 399.60 | 392.62 | 0.55% | 4,337,713 |
| Jul 20, 2026 | 393.80 | 397.40 | 390.40 | 397.40 | 390.46 | 1.64% | 3,566,607 |
| Jul 17, 2026 | 397.80 | 399.80 | 388.20 | 391.00 | 384.17 | -1.31% | 5,890,514 |