Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong · Delayed Price · Currency is HKD 409.20
+1.80 (0.44%)
May 22, 2026, 4:08 PM HKT
HKG:0388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 412.00 | 413.60 | 407.80 | 409.20 | 409.20 | 0.44% | 3,134,725 |
| May 21, 2026 | 412.20 | 417.40 | 405.40 | 407.40 | 407.40 | -0.92% | 4,058,695 |
| May 20, 2026 | 408.00 | 412.40 | 407.00 | 411.20 | 411.20 | 0.29% | 2,305,275 |
| May 19, 2026 | 412.60 | 412.60 | 408.00 | 410.00 | 410.00 | - | 3,476,500 |
| May 18, 2026 | 416.00 | 416.00 | 408.60 | 410.00 | 410.00 | -1.54% | 4,000,393 |
| May 15, 2026 | 424.20 | 425.00 | 414.00 | 416.40 | 416.40 | -1.70% | 4,441,144 |
| May 14, 2026 | 430.00 | 431.00 | 422.40 | 423.60 | 423.60 | -0.05% | 3,553,725 |
| May 13, 2026 | 424.00 | 425.20 | 420.00 | 423.80 | 423.80 | - | 2,891,212 |
| May 12, 2026 | 427.80 | 428.40 | 421.80 | 423.80 | 423.80 | -0.38% | 3,745,000 |
| May 11, 2026 | 423.00 | 425.40 | 420.20 | 425.40 | 425.40 | 0.28% | 3,968,122 |
| May 8, 2026 | 421.40 | 426.00 | 421.00 | 424.20 | 424.20 | -0.66% | 3,393,723 |
| May 7, 2026 | 424.60 | 427.00 | 421.20 | 427.00 | 427.00 | 1.38% | 5,723,962 |
| May 6, 2026 | 418.80 | 421.60 | 416.80 | 421.20 | 421.20 | 0.72% | 3,729,752 |
| May 5, 2026 | 415.00 | 418.80 | 409.40 | 418.20 | 418.20 | 0.77% | 1,890,226 |
| May 4, 2026 | 417.40 | 420.00 | 414.00 | 415.00 | 415.00 | 0.63% | 2,689,203 |
| Apr 30, 2026 | 422.00 | 427.80 | 411.00 | 412.40 | 412.40 | -1.76% | 6,773,830 |
| Apr 29, 2026 | 410.00 | 421.20 | 408.00 | 419.80 | 419.80 | 2.99% | 6,339,342 |
| Apr 28, 2026 | 409.60 | 414.80 | 407.20 | 407.60 | 407.60 | -1.07% | 3,549,511 |
| Apr 27, 2026 | 409.80 | 414.00 | 407.60 | 412.00 | 412.00 | 0.10% | 2,304,950 |
| Apr 24, 2026 | 409.60 | 412.80 | 406.60 | 411.60 | 411.60 | -0.15% | 2,990,736 |
| Apr 23, 2026 | 415.40 | 416.00 | 411.20 | 412.20 | 412.20 | -1.06% | 2,970,861 |
| Apr 22, 2026 | 415.40 | 417.00 | 413.40 | 416.60 | 416.60 | -0.14% | 2,847,612 |
| Apr 21, 2026 | 415.00 | 418.60 | 413.60 | 417.20 | 417.20 | 1.36% | 5,513,809 |
| Apr 20, 2026 | 410.00 | 412.60 | 407.60 | 411.60 | 411.60 | 0.73% | 3,204,263 |
| Apr 17, 2026 | 408.00 | 409.80 | 405.60 | 408.60 | 408.60 | -0.63% | 3,095,149 |
| Apr 16, 2026 | 415.20 | 416.20 | 408.40 | 411.20 | 411.20 | -0.68% | 4,069,351 |
| Apr 15, 2026 | 411.20 | 414.40 | 411.00 | 414.00 | 414.00 | 1.67% | 5,300,602 |
| Apr 14, 2026 | 409.60 | 411.20 | 405.40 | 407.20 | 407.20 | 0.34% | 2,806,257 |
| Apr 13, 2026 | 404.40 | 405.80 | 400.00 | 405.80 | 405.80 | -0.64% | 3,239,791 |
| Apr 10, 2026 | 408.20 | 414.20 | 406.40 | 408.40 | 408.40 | 0.05% | 4,117,884 |
| Apr 9, 2026 | 409.60 | 409.60 | 405.60 | 408.20 | 408.20 | -1.02% | 4,120,012 |
| Apr 8, 2026 | 409.60 | 414.40 | 406.20 | 412.40 | 412.40 | 4.14% | 10,315,180 |
| Apr 2, 2026 | 400.40 | 400.60 | 393.20 | 396.00 | 396.00 | -1.10% | 2,452,688 |
| Apr 1, 2026 | 398.60 | 403.80 | 397.60 | 400.40 | 400.40 | 3.04% | 6,870,429 |
| Mar 31, 2026 | 385.40 | 388.80 | 383.80 | 388.60 | 388.60 | 1.62% | 4,259,147 |
| Mar 30, 2026 | 382.00 | 384.20 | 379.00 | 382.40 | 382.40 | -2.05% | 4,574,428 |
| Mar 27, 2026 | 390.60 | 392.40 | 387.60 | 390.40 | 390.40 | -0.05% | 2,860,204 |
| Mar 26, 2026 | 397.60 | 397.60 | 389.60 | 390.60 | 390.60 | -1.86% | 3,501,779 |
| Mar 25, 2026 | 394.00 | 403.00 | 393.20 | 398.00 | 398.00 | 1.63% | 4,488,853 |
| Mar 24, 2026 | 389.20 | 391.60 | 385.80 | 391.60 | 391.60 | 2.35% | 5,441,353 |
| Mar 23, 2026 | 387.80 | 390.00 | 379.00 | 382.60 | 382.60 | -3.38% | 10,938,190 |
| Mar 20, 2026 | 398.60 | 401.00 | 395.20 | 396.00 | 396.00 | -0.65% | 4,416,051 |
| Mar 19, 2026 | 398.40 | 399.60 | 396.60 | 398.60 | 398.60 | -1.04% | 4,273,349 |
| Mar 18, 2026 | 404.40 | 406.00 | 400.80 | 402.80 | 402.80 | -0.40% | 3,641,560 |
| Mar 17, 2026 | 406.60 | 412.80 | 403.60 | 404.40 | 404.40 | -0.44% | 4,666,977 |
| Mar 16, 2026 | 401.40 | 407.60 | 398.40 | 406.20 | 406.20 | 1.20% | 5,443,139 |
| Mar 13, 2026 | 403.40 | 405.40 | 400.20 | 401.40 | 401.40 | -1.23% | 3,234,997 |
| Mar 12, 2026 | 407.60 | 410.40 | 403.00 | 406.40 | 406.40 | -1.22% | 4,109,636 |
| Mar 11, 2026 | 413.80 | 416.60 | 409.00 | 411.40 | 411.40 | 0.32% | 3,011,930 |
| Mar 10, 2026 | 412.80 | 416.60 | 410.00 | 416.60 | 410.08 | 2.36% | 5,820,906 |