Skip to main content
logo
Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
-0.0010 (-1.09%)
Sep 12, 2025, 1:00 PM HKT

HKG:0391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.090.090.090.090.09-1.09%240,000
Sep 11, 20250.090.090.090.090.091.10%260,000
Sep 10, 20250.090.090.090.090.091.11%352,000
Sep 9, 20250.090.090.090.090.09-1.10%520,000
Sep 8, 20250.090.090.090.090.09-1.09%322,500
Sep 5, 20250.090.090.090.090.091.10%398,000
Sep 4, 20250.090.090.090.090.09-3.19%220,000
Sep 3, 20250.090.090.090.090.09-2.08%320,000
Sep 2, 20250.100.100.100.100.10-1.03%100,000
Sep 1, 20250.100.100.090.100.10-2.02%1,440,000
Aug 29, 20250.090.100.090.100.102.06%520,000
Aug 28, 20250.090.100.090.100.103.19%760,000
Aug 27, 20250.090.090.090.090.09-1.05%-
Aug 26, 20250.090.100.090.100.103.26%180,000
Aug 25, 20250.100.100.090.090.09-8.00%980,000
Aug 22, 20250.100.100.100.100.104.17%20,000
Aug 21, 20250.090.100.090.100.10-3.03%198,000
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.101.02%800,000
Aug 18, 20250.100.100.100.100.10-1.01%-
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10-1.00%-
Aug 13, 20250.100.100.100.100.10-160,000
Aug 12, 20250.100.100.100.100.101.01%340,000
Aug 11, 20250.100.110.100.100.10-3.88%180,000
Aug 8, 20250.100.100.100.100.10-1.90%620,000
Aug 7, 20250.100.110.100.110.1110.53%780,300
Aug 6, 20250.090.100.090.100.10-1.04%60,000
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10-3.03%45,000
Jul 31, 20250.100.100.100.100.10-4.81%540,000
Jul 30, 20250.110.110.100.100.104.00%280,000
Jul 29, 20250.100.100.100.100.10-5.66%695,000
Jul 28, 20250.100.110.100.110.1111.58%360,000
Jul 25, 20250.100.100.100.100.10-2.06%-
Jul 24, 20250.090.100.090.100.10-1.02%340,000
Jul 23, 20250.100.100.100.100.10-5.77%840,000
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.1013.04%60,000
Jul 18, 20250.090.090.090.090.09-3.16%50,000
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.090.100.090.100.10-520,000
Jul 14, 20250.100.100.100.100.10-3.06%100,000
Jul 11, 20250.090.100.090.100.10-160,000
Jul 10, 20250.100.100.090.100.104.26%1,160,000
Jul 9, 20250.100.100.090.090.09-1.05%60,000
Jul 8, 20250.100.100.090.100.10-2.06%540,000
Jul 7, 20250.100.100.100.100.10-3.00%540,000