Skip to main content
logo
Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
-0.0030 (-3.03%)
Aug 1, 2025, 11:26 AM HKT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10-3.03%45,000
Jul 31, 20250.100.100.100.100.10-4.81%540,000
Jul 30, 20250.110.110.100.100.104.00%280,000
Jul 29, 20250.100.100.100.100.10-5.66%695,000
Jul 28, 20250.100.110.100.110.1111.58%360,000
Jul 25, 20250.100.100.100.100.10-2.06%-
Jul 24, 20250.090.100.090.100.10-1.02%340,000
Jul 23, 20250.100.100.100.100.10-5.77%840,000
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.1013.04%60,000
Jul 18, 20250.090.090.090.090.09-3.16%50,000
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.090.100.090.100.10-520,000
Jul 14, 20250.100.100.100.100.10-3.06%100,000
Jul 11, 20250.090.100.090.100.10-160,000
Jul 10, 20250.100.100.090.100.104.26%1,160,000
Jul 9, 20250.100.100.090.090.09-1.05%60,000
Jul 8, 20250.100.100.090.100.10-2.06%540,000
Jul 7, 20250.100.100.100.100.10-3.00%540,000
Jul 4, 20250.100.110.100.100.10-5.66%1,660,000
Jul 3, 20250.100.110.090.110.113.92%580,000
Jul 2, 20250.100.100.100.100.10-0.97%180,000
Jun 30, 20250.100.100.100.100.10-120,000
Jun 27, 20250.100.100.100.100.10-0.96%200,000
Jun 26, 20250.090.100.090.100.1010.64%660,000
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.091.08%120,000
Jun 20, 20250.090.090.090.090.093.33%300,000
Jun 19, 20250.090.100.090.090.09-8.16%1,060,000
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10-1.01%-
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10-1.00%-
Jun 11, 20250.100.100.100.100.10-2.91%180,000
Jun 10, 20250.100.100.100.100.103.00%80,000
Jun 9, 20250.100.100.100.100.10-340,000
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.101.01%160,000
Jun 4, 20250.100.120.100.100.104.21%220,000
Jun 3, 20250.100.100.100.100.10-6.86%280,000
Jun 2, 20250.100.100.100.100.10-120,000
May 30, 20250.090.100.090.100.105.15%640,000
May 29, 20250.090.100.090.100.103.19%860,000
May 28, 20250.100.100.090.090.09-4.08%100,000
May 27, 20250.090.100.090.100.103.16%100,000
May 26, 20250.090.100.090.100.10-640,000
May 23, 20250.100.100.100.100.10--