Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong · Delayed Price · Currency is HKD 0.2390
0.00 (0.00%)
Nov 9, 2026, 11:40 AM HKT
HKG:0391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,060,000 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.24% | 1,300,000 |
| Nov 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 6.14% | 970,000 |
| Nov 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.60% | 1,120,000 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.85% | 1,140,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 760,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 100,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -5.38% | 1,220,000 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 382,000 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 480,000 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 360,000 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.37% | 780,000 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -8.68% | 4,600,000 |
| Oct 21, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 1,460,000 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 920,000 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 820,000 |
| Oct 15, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 2,400,000 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 608,000 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 920,000 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 840,000 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 5,320,000 |
| Oct 8, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 1,000,000 |
| Oct 7, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 7.41% | 760,000 |
| Oct 6, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 1,900,000 |
| Oct 5, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -1.82% | 1,700,000 |
| Oct 2, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 2,000,000 |
| Sep 30, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 4,140,000 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 1,100,000 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 700,000 |
| Sep 25, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 1,020,000 |
| Sep 24, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.14% | 1,780,000 |
| Sep 23, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 2,420,000 |
| Sep 22, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -7.02% | 6,720,000 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 2,200,000 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 700,000 |
| Sep 17, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 620,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 560,000 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 3,260,000 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 540,000 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,960,000 |
| Sep 10, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.56% | 1,480,000 |
| Sep 9, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 1.59% | 1,880,000 |
| Sep 8, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 3,726,000 |
| Sep 7, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | - | 9,500,000 |
| Sep 4, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 5.00% | 7,880,000 |
| Sep 3, 2026 | 0.31 | 0.32 | 0.28 | 0.30 | 0.30 | -1.64% | 10,960,000 |
| Sep 2, 2026 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 15.09% | 14,060,000 |
| Sep 1, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 8,940,000 |
| Aug 31, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 12.07% | 8,380,000 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.65% | 3,500,000 |