Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong · Delayed Price · Currency is HKD 0.2650
-0.0200 (-7.02%)
Sep 22, 2026, 4:08 PM HKT
HKG:0391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -7.02% | 6,720,000 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 2,200,000 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 700,000 |
| Sep 17, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 620,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 560,000 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 3,260,000 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 540,000 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,960,000 |
| Sep 10, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.56% | 1,480,000 |
| Sep 9, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 1.59% | 1,880,000 |
| Sep 8, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 3,726,000 |
| Sep 7, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | - | 9,500,000 |
| Sep 4, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 5.00% | 7,880,000 |
| Sep 3, 2026 | 0.31 | 0.32 | 0.28 | 0.30 | 0.30 | -1.64% | 10,960,000 |
| Sep 2, 2026 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 15.09% | 14,060,000 |
| Sep 1, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 8,940,000 |
| Aug 31, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 12.07% | 8,380,000 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.65% | 3,500,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 3,680,000 |
| Aug 26, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 3.11% | 3,560,000 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | - | 6,440,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -7.02% | 6,820,000 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | 0.41% | 10,736,600 |
| Aug 20, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 8.07% | 15,580,000 |
| Aug 19, 2026 | 0.23 | 0.27 | 0.21 | 0.22 | 0.22 | -3.04% | 12,760,000 |
| Aug 18, 2026 | 0.17 | 0.24 | 0.17 | 0.23 | 0.23 | 36.90% | 28,840,000 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | 11,960,000 |
| Aug 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 9,780,000 |
| Aug 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 8,580,000 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 6,550,000 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 6,320,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 4,580,000 |
| Aug 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.29% | 2,640,000 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.92% | 2,815,000 |
| Aug 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 680,000 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 3,020,000 |
| Aug 3, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -10.33% | 5,100,000 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.13% | 4,260,000 |
| Jul 30, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | 17.50% | 30,980,000 |
| Jul 29, 2026 | 0.11 | 0.17 | 0.11 | 0.16 | 0.16 | 49.53% | 11,640,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,020,000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.88% | 3,220,000 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 1,100,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 120,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 560,000 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 2,200,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,780,000 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 2,460,000 |