Skip to main content
logo
Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
0.00 (0.00%)
May 20, 2026, 11:24 AM HKT

HKG:0391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.100.100.100.100.10-260,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-2,200,000
May 14, 20260.100.100.100.100.10-240,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10-200,000
May 11, 20260.100.100.100.100.101.01%400,000
May 8, 20260.100.100.100.100.10-1.00%642,500
May 7, 20260.100.100.100.100.101.01%120,000
May 6, 20260.100.100.100.100.103.13%1,080,000
May 5, 20260.100.100.100.100.10-4.00%45,000
May 4, 20260.100.100.100.100.10-205,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10-1,000,000
Apr 28, 20260.100.100.100.100.103.09%480,000
Apr 27, 20260.100.100.100.100.10-360,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-2.02%40,000
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-1.00%2,040,000
Apr 17, 20260.100.100.100.100.10-1,000,000
Apr 16, 20260.100.100.100.100.10-900,000
Apr 15, 20260.100.100.100.100.101.01%1,100,000
Apr 14, 20260.100.100.100.100.102.06%1,223,095
Apr 13, 20260.100.100.090.100.10-1.02%2,180,000
Apr 10, 20260.100.100.100.100.102.08%1,760,000
Apr 9, 20260.090.100.090.100.10-1,700,000
Apr 8, 20260.100.100.100.100.10-3.03%360,000
Apr 2, 20260.100.100.100.100.103.13%600,000
Apr 1, 20260.100.100.100.100.102.13%380,000
Mar 31, 20260.090.100.090.090.09-1.05%2,080,000
Mar 30, 20260.090.100.090.100.10-1.04%2,760,000
Mar 27, 20260.090.100.090.100.10-2,940,000
Mar 26, 20260.090.100.090.100.101.05%620,000
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.090.100.090.100.10-1.04%540,000
Mar 23, 20260.100.100.100.100.10-1.03%951,155
Mar 20, 20260.100.100.100.100.10-1.02%996,000
Mar 19, 20260.100.100.100.100.10-960,000
Mar 18, 20260.100.100.100.100.10-2.00%260,000
Mar 17, 20260.100.100.100.100.10-540,000
Mar 16, 20260.100.100.100.100.101.01%240,000
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-1.00%540,000
Mar 9, 20260.100.100.100.100.10--
Mar 6, 20260.100.100.100.100.103.09%220,000
Mar 5, 20260.100.100.100.100.10-560,000