Skip to main content
logo
Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
+0.0010 (1.01%)
Jul 3, 2026, 2:24 PM HKT

HKG:0391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.100.100.100.100.101.01%1,500,000
Jul 2, 20260.100.100.100.100.10-1.00%3,380,000
Jun 30, 20260.100.100.100.100.104.17%4,040,000
Jun 29, 20260.100.100.100.100.10-2.04%4,880,000
Jun 26, 20260.100.100.100.100.10-1.01%2,340,000
Jun 25, 20260.100.100.100.100.10-1.00%4,500,000
Jun 24, 20260.110.110.100.100.10-4.76%2,360,000
Jun 23, 20260.110.110.110.110.11-1.87%3,400,000
Jun 22, 20260.110.110.110.110.11-720,000
Jun 18, 20260.100.110.100.110.111.90%10,080,000
Jun 17, 20260.100.110.100.110.115.00%3,360,000
Jun 16, 20260.100.100.100.100.10-3.85%2,180,000
Jun 15, 20260.110.110.100.100.10-0.95%2,120,000
Jun 12, 20260.110.110.100.110.110.96%6,340,000
Jun 11, 20260.120.120.100.100.104.00%66,631,500
Jun 10, 20260.100.100.100.100.10-23,540,000
Jun 9, 20260.100.100.100.100.101.01%16,520,000
Jun 8, 20260.100.120.100.100.10-1.00%22,500,000
Jun 5, 20260.100.100.100.100.10-13,860,000
Jun 4, 20260.100.100.100.100.10-19,660,000
Jun 3, 20260.100.100.100.100.10-16,540,000
Jun 2, 20260.100.100.100.100.101.01%8,960,000
Jun 1, 20260.100.100.100.100.10-12,500,000
May 29, 20260.100.100.100.100.10-1.00%13,890,000
May 28, 20260.100.100.100.100.10-9,335,000
May 27, 20260.100.100.100.100.10-17,300,000
May 26, 20260.100.100.100.100.10-15,300,000
May 22, 20260.100.100.100.100.10-11,120,000
May 21, 20260.100.100.100.100.10-21,000,000
May 20, 20260.100.100.100.100.10-5,087,500
May 19, 20260.100.100.100.100.10-260,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-2,200,000
May 14, 20260.100.100.100.100.10-240,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10-200,000
May 11, 20260.100.100.100.100.101.01%400,000
May 8, 20260.100.100.100.100.10-1.00%642,500
May 7, 20260.100.100.100.100.101.01%120,000
May 6, 20260.100.100.100.100.103.13%1,080,000
May 5, 20260.100.100.100.100.10-4.00%45,000
May 4, 20260.100.100.100.100.10-205,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10-1,000,000
Apr 28, 20260.100.100.100.100.103.09%480,000
Apr 27, 20260.100.100.100.100.10-360,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-2.02%40,000
Apr 21, 20260.100.100.100.100.10--