Skip to main content
logo
Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
+0.0010 (1.01%)
At close: Jun 9, 2026

HKG:0391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.100.100.100.100.101.01%16,520,000
Jun 8, 20260.100.120.100.100.10-1.00%22,500,000
Jun 5, 20260.100.100.100.100.10-13,860,000
Jun 4, 20260.100.100.100.100.10-19,660,000
Jun 3, 20260.100.100.100.100.10-16,540,000
Jun 2, 20260.100.100.100.100.101.01%8,960,000
Jun 1, 20260.100.100.100.100.10-12,500,000
May 29, 20260.100.100.100.100.10-1.00%13,890,000
May 28, 20260.100.100.100.100.10-9,335,000
May 27, 20260.100.100.100.100.10-17,300,000
May 26, 20260.100.100.100.100.10-15,300,000
May 22, 20260.100.100.100.100.10-11,120,000
May 21, 20260.100.100.100.100.10-21,000,000
May 20, 20260.100.100.100.100.10-5,087,500
May 19, 20260.100.100.100.100.10-260,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-2,200,000
May 14, 20260.100.100.100.100.10-240,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10-200,000
May 11, 20260.100.100.100.100.101.01%400,000
May 8, 20260.100.100.100.100.10-1.00%642,500
May 7, 20260.100.100.100.100.101.01%120,000
May 6, 20260.100.100.100.100.103.13%1,080,000
May 5, 20260.100.100.100.100.10-4.00%45,000
May 4, 20260.100.100.100.100.10-205,000
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10-1,000,000
Apr 28, 20260.100.100.100.100.103.09%480,000
Apr 27, 20260.100.100.100.100.10-360,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-2.02%40,000
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-1.00%2,040,000
Apr 17, 20260.100.100.100.100.10-1,000,000
Apr 16, 20260.100.100.100.100.10-900,000
Apr 15, 20260.100.100.100.100.101.01%1,100,000
Apr 14, 20260.100.100.100.100.102.06%1,223,095
Apr 13, 20260.100.100.090.100.10-1.02%2,180,000
Apr 10, 20260.100.100.100.100.102.08%1,760,000
Apr 9, 20260.090.100.090.100.10-1,700,000
Apr 8, 20260.100.100.100.100.10-3.03%360,000
Apr 2, 20260.100.100.100.100.103.13%300,000
Apr 1, 20260.100.100.100.100.102.13%380,000
Mar 31, 20260.090.100.090.090.09-1.05%2,020,000
Mar 30, 20260.090.100.090.100.10-1.04%2,760,000
Mar 27, 20260.090.100.090.100.10-2,940,000
Mar 26, 20260.090.100.090.100.101.05%620,000
Mar 25, 20260.100.100.100.100.10--