Skip to main content
logo
Mei Ah Entertainment Group Limited (HKG:0391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
-0.0020 (-1.90%)
Jul 23, 2026, 3:58 PM HKT

HKG:0391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20260.100.110.100.100.10-1.90%1,100,000
Jul 22, 20260.110.110.110.110.11--
Jul 21, 20260.110.110.110.110.11-0.94%120,000
Jul 20, 20260.110.110.100.110.11-560,000
Jul 17, 20260.100.110.100.110.110.95%2,200,000
Jul 16, 20260.110.110.110.110.11-2,780,000
Jul 15, 20260.100.110.100.110.112.94%2,460,000
Jul 14, 20260.100.100.100.100.10-2.86%1,500,000
Jul 13, 20260.100.110.100.110.112.94%2,160,000
Jul 10, 20260.100.100.100.100.102.00%4,420,000
Jul 9, 20260.100.100.100.100.101.01%2,920,000
Jul 8, 20260.100.100.100.100.10-2.94%1,840,000
Jul 7, 20260.100.100.100.100.104.08%3,620,000
Jul 6, 20260.100.100.100.100.10-2.00%3,100,000
Jul 3, 20260.100.100.100.100.101.01%1,500,000
Jul 2, 20260.100.100.100.100.10-1.00%3,380,000
Jun 30, 20260.100.100.100.100.104.17%4,040,000
Jun 29, 20260.100.100.100.100.10-2.04%4,880,000
Jun 26, 20260.100.100.100.100.10-1.01%2,340,000
Jun 25, 20260.100.100.100.100.10-1.00%4,500,000
Jun 24, 20260.110.110.100.100.10-4.76%2,360,000
Jun 23, 20260.110.110.110.110.11-1.87%3,400,000
Jun 22, 20260.110.110.110.110.11-720,000
Jun 18, 20260.100.110.100.110.111.90%10,080,000
Jun 17, 20260.100.110.100.110.115.00%3,360,000
Jun 16, 20260.100.100.100.100.10-3.85%2,180,000
Jun 15, 20260.110.110.100.100.10-0.95%2,120,000
Jun 12, 20260.110.110.100.110.110.96%6,340,000
Jun 11, 20260.120.120.100.100.104.00%66,631,500
Jun 10, 20260.100.100.100.100.10-23,540,000
Jun 9, 20260.100.100.100.100.101.01%16,520,000
Jun 8, 20260.100.120.100.100.10-1.00%22,500,000
Jun 5, 20260.100.100.100.100.10-13,860,000
Jun 4, 20260.100.100.100.100.10-19,660,000
Jun 3, 20260.100.100.100.100.10-16,540,000
Jun 2, 20260.100.100.100.100.101.01%8,960,000
Jun 1, 20260.100.100.100.100.10-12,500,000
May 29, 20260.100.100.100.100.10-1.00%13,890,000
May 28, 20260.100.100.100.100.10-9,335,000
May 27, 20260.100.100.100.100.10-17,300,000
May 26, 20260.100.100.100.100.10-15,300,000
May 22, 20260.100.100.100.100.10-11,120,000
May 21, 20260.100.100.100.100.10-21,000,000
May 20, 20260.100.100.100.100.10-5,087,500
May 19, 20260.100.100.100.100.10-260,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-2,200,000
May 14, 20260.100.100.100.100.10-240,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10-200,000