Glorious Sun Enterprises Limited (HKG:0393)
Hong Kong · Delayed Price · Currency is HKD 1.390
+0.010 (0.72%)
At close: Mar 27, 2026
Glorious Sun Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 176,000 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 44,000 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 8,000 |
| Mar 24, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | 246,000 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -2.90% | 380,000 |
| Mar 20, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 48,000 |
| Mar 19, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 52,000 |
| Mar 18, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 28,000 |
| Mar 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 48,000 |
| Mar 16, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 16,000 |
| Mar 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,208 |
| Mar 12, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 132,000 |
| Mar 11, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 80,000 |
| Mar 10, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 44,000 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -0.73% | 106,000 |
| Mar 6, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 88,000 |
| Mar 5, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 184,000 |
| Mar 4, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 132,000 |
| Mar 3, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 12,000 |
| Mar 2, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 16,000 |
| Feb 27, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 48,000 |
| Feb 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 116,000 |
| Feb 25, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 12,000 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 4,000 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 12,000 |
| Feb 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 4,000 |
| Feb 16, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 52,000 |
| Feb 13, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.72% | 146,000 |
| Feb 12, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | - | 92,000 |
| Feb 11, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 36,000 |
| Feb 10, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 48,000 |
| Feb 9, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.21% | 196,000 |
| Feb 6, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 88,000 |
| Feb 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4,000 |
| Feb 4, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.74% | 52,000 |
| Feb 3, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 68,000 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.92% | 696,000 |
| Jan 30, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 540,000 |
| Jan 29, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 36,000 |
| Jan 28, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 36,000 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 4,000 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 240,000 |
| Jan 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 539,000 |
| Jan 22, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 480,000 |
| Jan 21, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 212,000 |
| Jan 20, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 716,000 |
| Jan 19, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 108,444 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 172,000 |
| Jan 15, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 164,000 |
| Jan 14, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 172,000 |