Glorious Sun Enterprises Limited (HKG:0393)
Hong Kong · Delayed Price · Currency is HKD 1.390
+0.010 (0.72%)
At close: Feb 13, 2026
Glorious Sun Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.72% | 146,000 |
| Feb 12, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | - | 92,000 |
| Feb 11, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 36,000 |
| Feb 10, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 48,000 |
| Feb 9, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.21% | 196,000 |
| Feb 6, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 88,000 |
| Feb 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4,000 |
| Feb 4, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.74% | 52,000 |
| Feb 3, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 68,000 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.92% | 696,000 |
| Jan 30, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 540,000 |
| Jan 29, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 36,000 |
| Jan 28, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 36,000 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 4,000 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 240,000 |
| Jan 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 539,000 |
| Jan 22, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 480,000 |
| Jan 21, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 212,000 |
| Jan 20, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 716,000 |
| Jan 19, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 108,444 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 172,000 |
| Jan 15, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 164,000 |
| Jan 14, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 172,000 |
| Jan 13, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 111,710 |
| Jan 12, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 444,000 |
| Jan 9, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 76,000 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 496,000 |
| Jan 7, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 84,000 |
| Jan 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 496,000 |
| Jan 5, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 88,000 |
| Jan 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 128,000 |
| Dec 31, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 84,000 |
| Dec 30, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 68,203 |
| Dec 29, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 88,000 |
| Dec 24, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 116,000 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 112,000 |
| Dec 22, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | - | 212,000 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 68,000 |
| Dec 18, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 76,000 |
| Dec 17, 2025 | 1.39 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 402,000 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 130,000 |
| Dec 15, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 140,000 |
| Dec 12, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 136,000 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 88,000 |
| Dec 10, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | -0.70% | 152,000 |
| Dec 9, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 72,000 |
| Dec 8, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 92,000 |
| Dec 5, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | 96,000 |
| Dec 4, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 396,000 |
| Dec 3, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 156,000 |