Glorious Sun Enterprises Limited (HKG:0393)
Hong Kong · Delayed Price · Currency is HKD 1.310
+0.010 (0.77%)
Aug 27, 2026, 4:08 PM HKT
Glorious Sun Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 192,000 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 264,000 |
| Aug 25, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 60,000 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.38% | 120,000 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 916,000 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | 0.37% | 758,000 |
| Aug 19, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | -0.37% | 132,000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | 0.37% | 44,000 |
| Aug 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | - | 384,000 |
| Aug 14, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | -0.37% | 272,000 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | - | 16,000 |
| Aug 12, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | 0.37% | 68,000 |
| Aug 11, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 460,000 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 184,000 |
| Aug 7, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 220,000 |
| Aug 6, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | -0.37% | 31,122 |
| Aug 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | - | 4,000 |
| Aug 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | - | 4,000 |
| Aug 3, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 20,000 |
| Jul 31, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | 1.52% | 156,000 |
| Jul 30, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.28 | -0.75% | 400,000 |
| Jul 29, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.29 | - | 12,000 |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | 4,000 |
| Jul 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | 4,000 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | 4,000 |
| Jul 23, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.29 | 0.76% | 84,000 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.28 | 0.76% | 212,000 |
| Jul 21, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.27 | -2.24% | 236,000 |
| Jul 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.30 | 1.52% | 244,000 |
| Jul 17, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.28 | - | 12,000 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.28 | - | 60,000 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.28 | -0.75% | 16,000 |
| Jul 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | 0.76% | 4,000 |
| Jul 13, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.28 | -0.75% | 188,000 |
| Jul 10, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.29 | - | 246,244 |
| Jul 9, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.29 | - | 88,000 |
| Jul 8, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.29 | -0.75% | 196,000 |
| Jul 7, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.30 | 0.75% | 67,000 |
| Jul 6, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.29 | - | 68,000 |
| Jul 3, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.29 | - | 64,000 |
| Jul 2, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.29 | 1.53% | 224,000 |
| Jun 30, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.27 | -0.76% | 140,000 |
| Jun 29, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.28 | - | 128,000 |
| Jun 26, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.28 | -1.49% | 436,000 |
| Jun 25, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.30 | 1.52% | 184,000 |
| Jun 24, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.28 | -0.75% | 100,000 |
| Jun 23, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.29 | -0.75% | 64,000 |
| Jun 22, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.30 | - | 376,000 |
| Jun 18, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | -0.74% | 244,000 |
| Jun 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.31 | - | 56,000 |