Glorious Sun Enterprises Limited (HKG:0393)
Hong Kong · Delayed Price · Currency is HKD 1.320
0.00 (0.00%)
Oct 8, 2026, 9:30 AM HKT
Glorious Sun Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 4,000 |
| Oct 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 60,000 |
| Oct 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 108,000 |
| Oct 5, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 60,000 |
| Oct 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 60,000 |
| Sep 30, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 452,000 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 64,000 |
| Sep 28, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 344,000 |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 56,000 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 56,000 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.77% | 176,000 |
| Sep 22, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 64,000 |
| Sep 21, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 64,000 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 68,000 |
| Sep 17, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 264,000 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.77% | 244,000 |
| Sep 15, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.38% | 360,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 476,000 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 72,000 |
| Sep 10, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 68,000 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.77% | 144,000 |
| Sep 8, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 68,000 |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 60,000 |
| Sep 4, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 252,000 |
| Sep 3, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 164,000 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 144,000 |
| Sep 1, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 184,000 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 88,000 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.38% | 120,000 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 192,000 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 264,000 |
| Aug 25, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 60,000 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.38% | 120,000 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 916,000 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | 0.37% | 758,000 |
| Aug 19, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | -0.37% | 132,000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | 0.37% | 44,000 |
| Aug 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | - | 384,000 |
| Aug 14, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | -0.37% | 272,000 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | - | 16,000 |
| Aug 12, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | 0.37% | 68,000 |
| Aug 11, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 460,000 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 184,000 |
| Aug 7, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 220,000 |
| Aug 6, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | -0.37% | 31,122 |
| Aug 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | - | 4,000 |
| Aug 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | - | 4,000 |
| Aug 3, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 20,000 |
| Jul 31, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.30 | 1.52% | 156,000 |
| Jul 30, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.28 | -0.75% | 400,000 |