Hing Lee (HK) Holdings Limited (HKG:0396)
Hong Kong · Delayed Price · Currency is HKD 0.2650
+0.0050 (1.92%)
At close: Mar 6, 2026
Hing Lee (HK) Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 1.92% | 248,000 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 4, 2026 | 0.24 | 0.30 | 0.24 | 0.26 | 0.26 | 4.00% | 1,370,000 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 346,000 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 340,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 194,000 |
| Feb 26, 2026 | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | 12.77% | 1,226,000 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 92,000 |
| Feb 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 554,000 |
| Feb 23, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 9.09% | 1,768,000 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 5.26% | 758,000 |
| Feb 16, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.57% | 324,000 |
| Feb 13, 2026 | 0.20 | 0.26 | 0.20 | 0.22 | 0.22 | 21.67% | 10,396,000 |
| Feb 12, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 25.87% | 1,734,000 |
| Feb 11, 2026 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 36.19% | 5,128,000 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | 344,000 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 96,000 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 36,000 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Jan 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.62% | 190,000 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.86% | 422,000 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.36% | 8,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.74% | 12,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 86,000 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -15.57% | 1,448,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 50,000 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.28% | 140,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 56,000 |
| Jan 9, 2026 | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | 7.89% | 26,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.57% | 136,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 31, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.25% | 198,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |