Skip to main content
logo
Hing Lee (HK) Holdings Limited (HKG:0396)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
-0.0020 (-1.79%)
Aug 29, 2025, 10:12 AM HKT

Hing Lee (HK) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.110.110.110.11--1.79%118,000
Aug 28, 20250.120.120.110.110.11-13.85%480,000
Aug 27, 20250.130.130.130.130.12-0.76%358,000
Aug 26, 20250.140.140.120.130.12-5.07%1,384,000
Aug 25, 20250.130.140.130.140.134.55%622,000
Aug 22, 20250.130.130.130.130.12-1.49%664,000
Aug 21, 20250.130.140.120.130.1210.74%1,904,000
Aug 20, 20250.100.120.100.120.1119.80%1,588,000
Aug 19, 20250.100.100.100.100.09-2.88%94,000
Aug 18, 20250.090.110.090.100.104.00%2,580,000
Aug 15, 20250.100.100.100.100.09-0.99%-
Aug 14, 20250.100.100.100.100.09-1,666,000
Aug 13, 20250.100.100.100.100.092.02%2,000
Aug 12, 20250.100.100.100.100.095.32%1,116,000
Aug 11, 20250.090.100.090.090.093.30%182,000
Aug 8, 20250.090.090.090.090.08-280,000
Aug 7, 20250.090.090.090.090.08-1.09%20,000
Aug 6, 20250.090.090.090.090.08-12,000
Aug 5, 20250.090.090.090.090.08--
Aug 4, 20250.090.090.090.090.08--
Aug 1, 20250.090.090.090.090.08-5.15%70,000
Jul 31, 20250.100.100.100.100.096.59%30,000
Jul 30, 20250.100.100.090.090.08-1.09%1,100,000
Jul 29, 20250.090.090.090.090.081.10%112,000
Jul 28, 20250.100.100.090.090.09-7.14%102,000
Jul 25, 20250.100.100.100.100.10-46,000
Jul 24, 20250.100.100.100.100.10-1.01%-
Jul 23, 20250.090.100.090.100.1012.50%1,456,000
Jul 22, 20250.090.090.090.090.09-10,000
Jul 21, 20250.100.100.090.090.09-8.33%1,658,000
Jul 18, 20250.100.100.100.100.104.35%110,000
Jul 17, 20250.100.100.090.090.096.98%676,000
Jul 16, 20250.090.090.090.090.092.38%-
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08-20,000
Jul 10, 20250.090.090.080.080.08-4.55%212,000
Jul 9, 20250.090.090.090.090.09-9.28%780,000
Jul 8, 20250.100.100.090.100.10-2.02%818,000
Jul 7, 20250.100.100.090.100.106.45%598,000
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09-9.71%4,000
Jul 2, 20250.100.100.100.100.1010.75%424,000
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09-50,000
Jun 26, 20250.090.090.090.090.09-6.06%26,000
Jun 25, 20250.100.100.090.100.10-3.88%716,000
Jun 24, 20250.090.110.090.100.109.57%1,602,000
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.095.62%82,000