Hing Lee (HK) Holdings Limited (HKG:0396)
Hong Kong · Delayed Price · Currency is HKD 0.2600
+0.0140 (5.69%)
Sep 25, 2026, 3:56 PM HKT
Hing Lee (HK) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.69% | 2,000 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 250,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 412,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.21% | 402,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.00% | 550,000 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 2,218,000 |
| Sep 15, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 5.88% | 750,000 |
| Sep 14, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -10.53% | 1,938,000 |
| Sep 11, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 3.64% | 1,624,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 286,000 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -12.70% | 2,064,000 |
| Sep 8, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 6.78% | 298,000 |
| Sep 7, 2026 | 0.34 | 0.35 | 0.29 | 0.30 | 0.30 | -15.71% | 2,836,000 |
| Sep 4, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -10.26% | 1,786,000 |
| Sep 3, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 332,000 |
| Sep 2, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 652,000 |
| Sep 1, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 5.56% | 2,192,000 |
| Aug 31, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -2.70% | 344,000 |
| Aug 28, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 202,000 |
| Aug 27, 2026 | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | 4.11% | 1,064,000 |
| Aug 26, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -2.67% | 672,000 |
| Aug 25, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 1.35% | 646,000 |
| Aug 24, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 2.78% | 264,000 |
| Aug 21, 2026 | 0.41 | 0.42 | 0.36 | 0.36 | 0.36 | -8.86% | 1,248,000 |
| Aug 20, 2026 | 0.37 | 0.41 | 0.36 | 0.40 | 0.40 | 11.27% | 3,008,000 |
| Aug 19, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 1,102,000 |
| Aug 18, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 1.43% | 1,428,000 |
| Aug 17, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 250,000 |
| Aug 14, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -1.49% | 904,000 |
| Aug 13, 2026 | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -1.47% | 798,000 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 1.49% | 34,000 |
| Aug 11, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -4.29% | 184,000 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 74,000 |
| Aug 7, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 6.15% | 464,000 |
| Aug 6, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | - | 368,000 |
| Aug 5, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -4.41% | 436,000 |
| Aug 4, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -1.45% | 22,000 |
| Aug 3, 2026 | 0.36 | 0.36 | 0.31 | 0.35 | 0.35 | -2.82% | 1,154,000 |
| Jul 31, 2026 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 9.23% | 938,000 |
| Jul 30, 2026 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -9.72% | 942,000 |
| Jul 29, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -4.00% | 806,000 |
| Jul 28, 2026 | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 8.70% | 2,210,000 |
| Jul 27, 2026 | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 2.99% | 726,000 |
| Jul 24, 2026 | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | -1.47% | 946,000 |
| Jul 23, 2026 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | 1.49% | 560,000 |
| Jul 22, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.84% | 1,224,000 |
| Jul 21, 2026 | 0.30 | 0.31 | 0.27 | 0.31 | 0.31 | 8.93% | 1,648,000 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 106,000 |