Hing Lee (HK) Holdings Limited (HKG:0396)
Hong Kong · Delayed Price · Currency is HKD 0.2550
-0.0050 (-1.92%)
Jul 15, 2026, 2:35 PM HKT
Hing Lee (HK) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 444,000 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 482,000 |
| Jul 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 82,000 |
| Jul 9, 2026 | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | 11.81% | 1,406,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 134,000 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 54,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 248,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 130,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.28% | 434,000 |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.31% | 370,000 |
| Jun 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 288,000 |
| Jun 24, 2026 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | -1.89% | 2,308,000 |
| Jun 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 238,000 |
| Jun 22, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 312,000 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 402,000 |
| Jun 17, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 710,000 |
| Jun 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 548,000 |
| Jun 15, 2026 | 0.29 | 0.32 | 0.27 | 0.27 | 0.27 | -3.57% | 2,152,000 |
| Jun 12, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 12.00% | 1,910,000 |
| Jun 11, 2026 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 2.46% | 1,622,000 |
| Jun 10, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -1.21% | 476,000 |
| Jun 9, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -10.18% | 1,238,000 |
| Jun 8, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 548,000 |
| Jun 5, 2026 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | 17.65% | 3,688,000 |
| Jun 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.15% | 206,000 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 1,416,000 |
| Jun 2, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.27% | 1,828,000 |
| Jun 1, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.23% | 2,173,336 |
| May 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.86% | 824,000 |
| May 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.43% | 914,000 |
| May 27, 2026 | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | -38.24% | 31,322,000 |
| May 26, 2026 | 0.35 | 0.37 | 0.29 | 0.34 | 0.34 | -2.86% | 3,070,000 |
| May 22, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 6.06% | 706,000 |
| May 21, 2026 | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -1.49% | 756,000 |
| May 20, 2026 | 0.37 | 0.37 | 0.30 | 0.34 | 0.34 | -8.22% | 3,650,000 |
| May 19, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.95% | 848,000 |
| May 18, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 1.33% | 528,000 |
| May 15, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -3.85% | 992,000 |
| May 14, 2026 | 0.37 | 0.40 | 0.36 | 0.39 | 0.39 | 1.30% | 620,000 |
| May 13, 2026 | 0.39 | 0.40 | 0.36 | 0.39 | 0.39 | -2.53% | 1,996,000 |
| May 12, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -2.47% | 782,000 |
| May 11, 2026 | 0.42 | 0.42 | 0.38 | 0.41 | 0.41 | 2.53% | 1,360,000 |
| May 8, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.40 | 1.23% | 454,000 |
| May 7, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.39 | -4.71% | 972,000 |
| May 6, 2026 | 0.42 | 0.43 | 0.40 | 0.43 | 0.41 | -3.41% | 954,000 |
| May 5, 2026 | 0.42 | 0.45 | 0.40 | 0.44 | 0.42 | 4.76% | 1,134,000 |
| May 4, 2026 | 0.43 | 0.47 | 0.42 | 0.42 | 0.40 | -1.18% | 1,054,000 |
| Apr 30, 2026 | 0.40 | 0.49 | 0.39 | 0.43 | 0.41 | 8.97% | 7,026,000 |