Skip to main content
logo
Minerva Group Holding Limited (HKG:0397)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
-0.0010 (-1.75%)
Aug 1, 2025, 4:08 PM HKT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-1.75%2,697,000
Jul 31, 20250.050.060.050.060.067.55%6,970,000
Jul 30, 20250.050.050.050.050.051.92%2,540,250
Jul 29, 20250.050.050.050.050.05-13,740,000
Jul 28, 20250.050.050.050.050.05-3.70%15,324,000
Jul 25, 20250.060.060.050.050.05-8.47%49,760,275
Jul 24, 20250.060.060.050.060.06-1.67%21,301,505
Jul 23, 20250.060.060.060.060.06-3.23%15,350,015
Jul 22, 20250.060.070.060.060.06-4.62%16,608,755
Jul 21, 20250.060.070.060.070.073.17%5,340,005
Jul 18, 20250.070.070.060.060.06-10.00%12,796,505
Jul 17, 20250.070.070.070.070.071.45%4,398,500
Jul 16, 20250.070.070.070.070.07-2.82%2,041,035
Jul 15, 20250.070.080.070.070.07-1.39%5,464,025
Jul 14, 20250.060.070.060.070.0718.03%11,514,025
Jul 11, 20250.060.060.060.060.0610.91%13,008,060
Jul 10, 20250.060.060.050.060.06-3.51%30,200,000
Jul 9, 20250.060.060.060.060.06-14,240,025
Jul 8, 20250.060.060.060.060.06-5.00%7,420,105
Jul 7, 20250.060.060.060.060.061.69%8,249,000
Jul 4, 20250.060.060.060.060.06-3.28%12,240,030
Jul 3, 20250.060.060.060.060.06-3.17%12,040,025
Jul 2, 20250.070.070.060.060.06-1.56%10,370,000
Jun 30, 20250.060.070.060.060.06-3.03%5,030,000
Jun 27, 20250.070.080.060.070.07-5.71%14,930,375
Jun 26, 20250.070.080.060.070.076.06%16,220,900
Jun 25, 20250.060.070.060.070.071.54%53,968,667
Jun 24, 20250.060.070.060.070.076.56%54,848,685
Jun 23, 20250.060.060.060.060.061.67%1,880,255
Jun 20, 20250.060.060.060.060.06-2,325,000
Jun 19, 20250.060.060.060.060.06-4.76%2,724,000
Jun 18, 20250.060.060.060.060.065.00%4,170,000
Jun 17, 20250.060.060.060.060.06-4.76%4,654,015
Jun 16, 20250.060.070.060.060.06-1.56%1,970,000
Jun 13, 20250.060.070.060.060.064.92%9,048,500
Jun 12, 20250.060.060.060.060.06-154,850
Jun 11, 20250.060.060.060.060.06-3.17%1,333,000
Jun 10, 20250.070.070.060.060.06-8.70%3,670,000
Jun 9, 20250.070.070.070.070.071.47%304,000
Jun 6, 20250.070.080.060.070.07-2.86%4,681,535
Jun 5, 20250.070.080.070.070.071.45%952,610
Jun 4, 20250.060.070.060.070.077.81%4,420,010
Jun 3, 20250.060.060.060.060.064.92%1,110,603
Jun 2, 20250.060.060.060.060.06-3.17%1,550,000
May 30, 20250.060.060.060.060.063.28%328,111
May 29, 20250.060.060.060.060.06-1.61%554,275
May 28, 20250.060.060.060.060.06-34,000
May 27, 20250.060.060.060.060.061.64%203,000
May 26, 20250.070.070.060.060.06-4.69%17,628,000
May 23, 20250.070.070.060.060.06-3.03%5,780,040