Skip to main content
logo
Minerva Group Holding Limited (HKG:0397)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
-0.0020 (-3.92%)
At close: Mar 6, 2026

Minerva Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.05--1.96%350,000
Mar 5, 20260.050.050.050.050.056.25%790,000
Mar 4, 20260.050.050.050.050.05-9.43%1,450,000
Mar 3, 20260.060.060.050.050.051.92%810,000
Mar 2, 20260.050.050.050.050.05-120,000
Feb 27, 20260.050.060.050.050.05-5.45%2,050,100
Feb 26, 20260.060.060.050.060.06-1.79%3,510,000
Feb 25, 20260.050.060.050.060.069.80%5,488,015
Feb 24, 20260.060.060.050.050.05-5.56%2,662,525
Feb 23, 20260.050.060.050.050.0517.39%21,844,020
Feb 20, 20260.050.050.040.050.054.55%261,525
Feb 16, 20260.040.040.040.040.04-45,000
Feb 13, 20260.050.050.050.040.04-2.22%210,025
Feb 12, 20260.050.050.040.050.05-46,000
Feb 11, 20260.040.050.040.050.052.27%1,264,013
Feb 10, 20260.050.050.040.040.04-2.22%3,863,750
Feb 9, 20260.040.050.040.050.057.14%4,640,000
Feb 6, 20260.040.040.040.040.04-4.55%270,025
Feb 5, 20260.050.050.040.040.04-430,865
Feb 4, 20260.040.050.040.040.04-120,000
Feb 3, 20260.040.040.040.040.04-74,275
Feb 2, 20260.040.050.040.040.04-4.35%1,259,000
Jan 30, 20260.050.050.040.050.05-854,285
Jan 29, 20260.050.050.050.050.05-1,028,100
Jan 28, 20260.050.050.050.050.05-7,496,075
Jan 27, 20260.050.050.050.050.05-70,085
Jan 26, 20260.040.050.040.050.05-220,050
Jan 23, 20260.050.050.050.050.05-389,000
Jan 22, 20260.040.050.040.050.05-50,151
Jan 21, 20260.050.050.050.050.05-1,106,000
Jan 20, 20260.050.050.050.050.05-2.13%2,190,275
Jan 19, 20260.050.050.050.050.05-2.08%1,657,015
Jan 16, 20260.050.050.040.050.05-4,450,000
Jan 15, 20260.050.050.050.050.052.13%4,665,625
Jan 14, 20260.050.050.050.050.052.17%40,010
Jan 13, 20260.050.050.050.050.052.22%834,000
Jan 12, 20260.050.050.050.050.05-10.00%11,580,220
Jan 9, 20260.050.050.050.050.054.17%9,450,010
Jan 8, 20260.050.050.050.050.05-814,750
Jan 7, 20260.050.050.050.050.052.13%65,750
Jan 6, 20260.050.050.050.050.05-2.08%146,015
Jan 5, 20260.050.050.050.050.056.67%200,000
Jan 2, 20260.050.050.040.050.05-8.16%440,025
Dec 31, 20250.050.050.040.050.054.26%9,730,050
Dec 30, 20250.050.050.050.050.054.44%40,000
Dec 29, 20250.050.050.040.050.05-1,250,025
Dec 24, 20250.050.050.040.050.05-1,542,055
Dec 23, 20250.050.050.040.050.052.27%64,285
Dec 22, 20250.040.040.040.040.04-2.22%1,024,015
Dec 19, 20250.040.050.040.050.05-97,550