Minerva Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	174,500
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,270,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	190,050
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	6,790,050
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	632,912
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,160,050
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	1,520,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	6,120,250
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	6,890,550
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,720,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	386,025
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	287,750
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	560,510
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	3,540,005
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	430,025
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	953,300
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	5,123,598
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	3,455,980
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,033,820
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	938,770
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,008,740
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,558,060
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,478,515
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,870,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	433,150
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,150,500
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	651,190
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	3,994,492
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,230,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	3,090,035
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,380,025
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,028,475
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	780,025
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	3,900,015
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,070,101
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	8,270,000
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	9,510,000
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	2,652,000
May 14, 2026	0.05	0.05	0.05	0.05	0.04	-8.00%	3,260,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	1,272,202
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	6,251,005
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	4,370,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,861,050
May 7, 2026	0.05	0.05	0.04	0.05	0.05	6.67%	3,330,000
May 6, 2026	0.04	0.06	0.04	0.05	0.04	4.65%	11,341,450
May 5, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	16,490,000
May 4, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	19,218,000
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	4,938,775
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	2.13%	289,187
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	5,532,000