Minerva Group Holding Limited (HKG:0397)
Hong Kong · Delayed Price · Currency is HKD 0.0450
-0.0010 (-2.17%)
Apr 20, 2026, 4:08 PM HKT
Minerva Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 492,000 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 938,275 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 2,006,010 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 98,000 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 690,045 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 521,005 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 710,125 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 2, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 432,135 |
| Apr 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 112,000 |
| Mar 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,480,000 |
| Mar 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 166,015 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 80,000 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,025 |
| Mar 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,010,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 2,400,000 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 946,650 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 416,250 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 1,510,000 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 140,025 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 4,310,015 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 450,015 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 127,450 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 382,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,830,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 490,050 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 790,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.43% | 1,450,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.92% | 810,000 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 120,000 |
| Feb 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 2,050,100 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 3,510,000 |
| Feb 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.80% | 5,488,015 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.56% | 2,662,525 |
| Feb 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 17.39% | 21,844,020 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 261,525 |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 45,000 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | -2.22% | 210,025 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 46,000 |
| Feb 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 1,264,013 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 3,863,750 |
| Feb 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 4,640,000 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 270,025 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 430,865 |
| Feb 4, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 120,000 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 74,275 |
| Feb 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 1,259,000 |