Oriental Watch Holdings Limited (HKG:0398)
Hong Kong · Delayed Price · Currency is HKD 3.260
+0.030 (0.93%)
Jun 18, 2026, 4:08 PM HKT
Oriental Watch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.24 | 3.27 | 3.21 | 3.26 | 3.26 | 0.93% | 1,101,415 |
| Jun 17, 2026 | 3.23 | 3.25 | 3.21 | 3.23 | 3.23 | 0.31% | 508,000 |
| Jun 16, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | - | 189,120 |
| Jun 15, 2026 | 3.20 | 3.24 | 3.19 | 3.22 | 3.22 | 0.63% | 554,000 |
| Jun 12, 2026 | 3.20 | 3.23 | 3.20 | 3.20 | 3.20 | 0.31% | 282,000 |
| Jun 11, 2026 | 3.21 | 3.23 | 3.18 | 3.19 | 3.19 | -0.31% | 504,000 |
| Jun 10, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | -1.23% | 210,000 |
| Jun 9, 2026 | 3.23 | 3.25 | 3.22 | 3.24 | 3.24 | -0.31% | 102,000 |
| Jun 8, 2026 | 3.25 | 3.26 | 3.23 | 3.25 | 3.25 | - | 262,000 |
| Jun 5, 2026 | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | - | 146,306 |
| Jun 4, 2026 | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | -0.31% | 324,000 |
| Jun 3, 2026 | 3.27 | 3.27 | 3.24 | 3.26 | 3.26 | - | 218,000 |
| Jun 2, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.31% | 202,000 |
| Jun 1, 2026 | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | 0.31% | 304,000 |
| May 29, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -0.31% | 214,000 |
| May 28, 2026 | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | -0.61% | 512,000 |
| May 27, 2026 | 3.26 | 3.27 | 3.24 | 3.27 | 3.27 | - | 292,000 |
| May 26, 2026 | 3.27 | 3.28 | 3.25 | 3.27 | 3.27 | - | 548,050 |
| May 22, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | - | 104,305 |
| May 21, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.31% | 557,995 |
| May 20, 2026 | 3.28 | 3.28 | 3.25 | 3.26 | 3.26 | -0.31% | 288,000 |
| May 19, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.61% | 306,000 |
| May 18, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -0.60% | 390,000 |
| May 15, 2026 | 3.30 | 3.31 | 3.28 | 3.31 | 3.31 | 0.61% | 624,000 |
| May 14, 2026 | 3.29 | 3.30 | 3.28 | 3.29 | 3.29 | - | 594,000 |
| May 13, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 367,623 |
| May 12, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 374,000 |
| May 11, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 298,000 |
| May 8, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | -0.30% | 370,302 |
| May 7, 2026 | 3.29 | 3.31 | 3.28 | 3.31 | 3.31 | 0.61% | 618,000 |
| May 6, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | - | 258,000 |
| May 5, 2026 | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | 0.30% | 301,600 |
| May 4, 2026 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.31% | 368,000 |
| Apr 30, 2026 | 3.29 | 3.29 | 3.26 | 3.27 | 3.27 | -0.61% | 194,000 |
| Apr 29, 2026 | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | 0.92% | 372,000 |
| Apr 28, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.31% | 440,000 |
| Apr 27, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.30% | 330,000 |
| Apr 24, 2026 | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | - | 492,303 |
| Apr 23, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | - | 242,000 |
| Apr 22, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | -0.30% | 92,000 |
| Apr 21, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 388,000 |
| Apr 20, 2026 | 3.28 | 3.31 | 3.28 | 3.28 | 3.28 | - | 476,000 |
| Apr 17, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 224,000 |
| Apr 16, 2026 | 3.31 | 3.31 | 3.27 | 3.30 | 3.30 | - | 710,000 |
| Apr 15, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 341,016 |
| Apr 14, 2026 | 3.32 | 3.32 | 3.27 | 3.30 | 3.30 | -0.60% | 486,000 |
| Apr 13, 2026 | 3.31 | 3.34 | 3.28 | 3.32 | 3.32 | 0.30% | 226,000 |
| Apr 10, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | - | 198,300 |
| Apr 9, 2026 | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | -0.30% | 164,000 |
| Apr 8, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | 0.91% | 764,000 |