Oriental Watch Holdings Limited (HKG:0398)
Hong Kong · Delayed Price · Currency is HKD 3.150
+0.010 (0.32%)
Oct 23, 2026, 3:59 PM HKT
Oriental Watch Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | 0.32% | 226,315 |
| Oct 22, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.79% | 654,000 |
| Oct 21, 2026 | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | - | 60,000 |
| Oct 20, 2026 | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | -0.63% | 674,000 |
| Oct 16, 2026 | 3.20 | 3.20 | 3.18 | 3.19 | 3.19 | -0.16% | 308,000 |
| Oct 15, 2026 | 3.19 | 3.20 | 3.19 | 3.19 | 3.19 | -0.16% | 830,000 |
| Oct 14, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 0.16% | 142,000 |
| Oct 13, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | - | 312,000 |
| Oct 12, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | - | 398,000 |
| Oct 9, 2026 | 3.19 | 3.20 | 3.19 | 3.19 | 3.19 | 0.16% | 417,000 |
| Oct 8, 2026 | 3.18 | 3.20 | 3.18 | 3.19 | 3.19 | 0.16% | 182,313 |
| Oct 7, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | - | 274,891 |
| Oct 6, 2026 | 3.19 | 3.22 | 3.18 | 3.18 | 3.18 | -0.47% | 562,000 |
| Oct 5, 2026 | 3.25 | 3.25 | 3.18 | 3.20 | 3.20 | 0.25% | 430,000 |
| Oct 2, 2026 | 3.37 | 3.39 | 3.35 | 3.35 | 3.19 | -1.03% | 1,825,591 |
| Sep 30, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 3.22 | 1.20% | 344,000 |
| Sep 29, 2026 | 3.36 | 3.37 | 3.34 | 3.35 | 3.18 | - | 328,096 |
| Sep 28, 2026 | 3.38 | 3.38 | 3.34 | 3.35 | 3.18 | -1.04% | 536,000 |
| Sep 25, 2026 | 3.37 | 3.39 | 3.36 | 3.38 | 3.22 | -0.15% | 562,000 |
| Sep 24, 2026 | 3.37 | 3.39 | 3.36 | 3.39 | 3.22 | 0.59% | 376,000 |
| Sep 23, 2026 | 3.37 | 3.37 | 3.36 | 3.37 | 3.20 | - | 438,000 |
| Sep 22, 2026 | 3.38 | 3.39 | 3.36 | 3.37 | 3.20 | -0.44% | 778,000 |
| Sep 21, 2026 | 3.38 | 3.39 | 3.38 | 3.38 | 3.22 | - | 312,294 |
| Sep 18, 2026 | 3.37 | 3.40 | 3.37 | 3.38 | 3.22 | 0.45% | 332,000 |
| Sep 17, 2026 | 3.40 | 3.40 | 3.33 | 3.37 | 3.20 | -0.88% | 384,000 |
| Sep 16, 2026 | 3.37 | 3.40 | 3.37 | 3.40 | 3.23 | 0.89% | 144,000 |
| Sep 15, 2026 | 3.37 | 3.40 | 3.36 | 3.37 | 3.20 | 0.15% | 544,000 |
| Sep 14, 2026 | 3.37 | 3.41 | 3.36 | 3.36 | 3.20 | -1.47% | 988,400 |
| Sep 11, 2026 | 3.36 | 3.41 | 3.36 | 3.41 | 3.24 | 0.59% | 708,000 |
| Sep 10, 2026 | 3.34 | 3.42 | 3.34 | 3.39 | 3.23 | 1.50% | 2,628,000 |
| Sep 9, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | 3.18 | 0.60% | 412,000 |
| Sep 8, 2026 | 3.35 | 3.36 | 3.32 | 3.32 | 3.16 | -1.19% | 596,298 |
| Sep 7, 2026 | 3.34 | 3.37 | 3.34 | 3.36 | 3.20 | -0.30% | 606,000 |
| Sep 4, 2026 | 3.34 | 3.37 | 3.34 | 3.37 | 3.21 | 0.90% | 166,000 |
| Sep 3, 2026 | 3.33 | 3.35 | 3.32 | 3.34 | 3.18 | 0.30% | 280,000 |
| Sep 2, 2026 | 3.35 | 3.35 | 3.32 | 3.33 | 3.17 | 0.76% | 172,000 |
| Sep 1, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | 3.14 | -1.49% | 374,000 |
| Aug 31, 2026 | 3.34 | 3.38 | 3.32 | 3.36 | 3.19 | -0.15% | 304,000 |
| Aug 28, 2026 | 3.30 | 3.40 | 3.30 | 3.36 | 3.20 | - | 324,000 |
| Aug 27, 2026 | 3.34 | 3.36 | 3.33 | 3.36 | 3.20 | 0.60% | 156,000 |
| Aug 26, 2026 | 3.30 | 3.36 | 3.30 | 3.34 | 3.18 | 1.21% | 884,000 |
| Aug 25, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.14 | -0.60% | 98,000 |
| Aug 24, 2026 | 3.33 | 3.33 | 3.30 | 3.32 | 3.16 | -0.30% | 167,689 |
| Aug 21, 2026 | 3.29 | 3.33 | 3.29 | 3.33 | 3.17 | 0.60% | 360,300 |
| Aug 20, 2026 | 3.31 | 3.33 | 3.30 | 3.31 | 3.15 | - | 101,752 |
| Aug 19, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.15 | 0.30% | 137,918 |
| Aug 18, 2026 | 3.33 | 3.33 | 3.30 | 3.30 | 3.14 | - | 66,000 |
| Aug 17, 2026 | 3.32 | 3.33 | 3.30 | 3.30 | 3.14 | - | 123,200 |
| Aug 14, 2026 | 3.31 | 3.32 | 3.30 | 3.30 | 3.14 | -0.30% | 240,000 |
| Aug 13, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.15 | - | 130,000 |