Oriental Watch Holdings Limited (HKG:0398)
Hong Kong · Delayed Price · Currency is HKD 3.250
+0.010 (0.31%)
Jun 1, 2026, 3:59 PM HKT
Oriental Watch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | - | - | 120,000 |
| May 29, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -0.31% | 214,000 |
| May 28, 2026 | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | -0.61% | 512,000 |
| May 27, 2026 | 3.26 | 3.27 | 3.24 | 3.27 | 3.27 | - | 292,000 |
| May 26, 2026 | 3.27 | 3.28 | 3.25 | 3.27 | 3.27 | - | 548,050 |
| May 22, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | - | 104,305 |
| May 21, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.31% | 557,995 |
| May 20, 2026 | 3.28 | 3.28 | 3.25 | 3.26 | 3.26 | -0.31% | 288,000 |
| May 19, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.61% | 306,000 |
| May 18, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -0.60% | 390,000 |
| May 15, 2026 | 3.30 | 3.31 | 3.28 | 3.31 | 3.31 | 0.61% | 624,000 |
| May 14, 2026 | 3.29 | 3.30 | 3.28 | 3.29 | 3.29 | - | 594,000 |
| May 13, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 367,623 |
| May 12, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 374,000 |
| May 11, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 298,000 |
| May 8, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | -0.30% | 370,302 |
| May 7, 2026 | 3.29 | 3.31 | 3.28 | 3.31 | 3.31 | 0.61% | 618,000 |
| May 6, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | - | 258,000 |
| May 5, 2026 | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | 0.30% | 301,600 |
| May 4, 2026 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.31% | 368,000 |
| Apr 30, 2026 | 3.29 | 3.29 | 3.26 | 3.27 | 3.27 | -0.61% | 194,000 |
| Apr 29, 2026 | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | 0.92% | 372,000 |
| Apr 28, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.31% | 440,000 |
| Apr 27, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.30% | 330,000 |
| Apr 24, 2026 | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | - | 492,303 |
| Apr 23, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | - | 242,000 |
| Apr 22, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | -0.30% | 92,000 |
| Apr 21, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 388,000 |
| Apr 20, 2026 | 3.28 | 3.31 | 3.28 | 3.28 | 3.28 | - | 476,000 |
| Apr 17, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 224,000 |
| Apr 16, 2026 | 3.31 | 3.31 | 3.27 | 3.30 | 3.30 | - | 710,000 |
| Apr 15, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 341,016 |
| Apr 14, 2026 | 3.32 | 3.32 | 3.27 | 3.30 | 3.30 | -0.60% | 486,000 |
| Apr 13, 2026 | 3.31 | 3.34 | 3.28 | 3.32 | 3.32 | 0.30% | 226,000 |
| Apr 10, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | - | 198,300 |
| Apr 9, 2026 | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | -0.30% | 164,000 |
| Apr 8, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | 0.91% | 764,000 |
| Apr 2, 2026 | 3.30 | 3.31 | 3.26 | 3.29 | 3.29 | -0.30% | 730,000 |
| Apr 1, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | - | 1,120,000 |
| Mar 31, 2026 | 3.34 | 3.34 | 3.29 | 3.30 | 3.30 | -0.30% | 486,000 |
| Mar 30, 2026 | 3.36 | 3.36 | 3.30 | 3.31 | 3.31 | -1.49% | 776,000 |
| Mar 27, 2026 | 3.32 | 3.37 | 3.32 | 3.36 | 3.36 | 0.90% | 272,000 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.30% | 458,000 |
| Mar 25, 2026 | 3.35 | 3.37 | 3.34 | 3.34 | 3.34 | - | 188,000 |
| Mar 24, 2026 | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -0.30% | 1,420,000 |
| Mar 23, 2026 | 3.36 | 3.36 | 3.31 | 3.35 | 3.35 | -0.89% | 853,200 |
| Mar 20, 2026 | 3.37 | 3.38 | 3.35 | 3.38 | 3.38 | 0.30% | 562,295 |
| Mar 19, 2026 | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | -0.30% | 296,100 |
| Mar 18, 2026 | 3.39 | 3.40 | 3.38 | 3.38 | 3.38 | -0.29% | 114,000 |
| Mar 17, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 0.89% | 305,659 |