Oriental Watch Holdings Limited (HKG:0398)
Hong Kong · Delayed Price · Currency is HKD 3.330
+0.020 (0.60%)
Aug 21, 2026, 4:08 PM HKT
Oriental Watch Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | 0.60% | 360,300 |
| Aug 20, 2026 | 3.31 | 3.33 | 3.30 | 3.31 | 3.31 | - | 101,752 |
| Aug 19, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 0.30% | 137,918 |
| Aug 18, 2026 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | - | 66,000 |
| Aug 17, 2026 | 3.32 | 3.33 | 3.30 | 3.30 | 3.30 | - | 123,200 |
| Aug 14, 2026 | 3.31 | 3.32 | 3.30 | 3.30 | 3.30 | -0.30% | 240,000 |
| Aug 13, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | - | 130,000 |
| Aug 12, 2026 | 3.32 | 3.32 | 3.30 | 3.31 | 3.31 | -0.30% | 74,000 |
| Aug 11, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 0.30% | 149,200 |
| Aug 10, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | - | 159,381 |
| Aug 7, 2026 | 3.29 | 3.32 | 3.26 | 3.31 | 3.31 | 0.61% | 536,301 |
| Aug 6, 2026 | 3.28 | 3.32 | 3.28 | 3.29 | 3.29 | - | 214,145 |
| Aug 5, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 256,000 |
| Aug 4, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | - | 418,000 |
| Aug 3, 2026 | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | -0.30% | 228,000 |
| Jul 31, 2026 | 3.30 | 3.32 | 3.29 | 3.29 | 3.29 | -0.30% | 278,000 |
| Jul 30, 2026 | 3.30 | 3.31 | 3.28 | 3.30 | 3.30 | 0.30% | 400,000 |
| Jul 29, 2026 | 3.27 | 3.33 | 3.27 | 3.29 | 3.29 | 0.61% | 910,000 |
| Jul 28, 2026 | 3.28 | 3.30 | 3.27 | 3.27 | 3.27 | -0.61% | 270,000 |
| Jul 27, 2026 | 3.29 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 610,000 |
| Jul 24, 2026 | 3.29 | 3.30 | 3.27 | 3.30 | 3.30 | - | 402,000 |
| Jul 23, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | - | 204,000 |
| Jul 22, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 0.61% | 44,302 |
| Jul 21, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | -0.30% | 260,000 |
| Jul 20, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | - | 322,000 |
| Jul 17, 2026 | 3.29 | 3.29 | 3.27 | 3.29 | 3.29 | -0.60% | 244,000 |
| Jul 16, 2026 | 3.29 | 3.32 | 3.28 | 3.31 | 3.31 | 0.30% | 461,161 |
| Jul 15, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 0.30% | 148,000 |
| Jul 14, 2026 | 3.27 | 3.30 | 3.27 | 3.29 | 3.29 | 0.61% | 132,000 |
| Jul 13, 2026 | 3.29 | 3.30 | 3.27 | 3.27 | 3.27 | -0.61% | 328,844 |
| Jul 10, 2026 | 3.27 | 3.30 | 3.27 | 3.29 | 3.29 | 0.92% | 462,000 |
| Jul 9, 2026 | 3.27 | 3.29 | 3.26 | 3.26 | 3.26 | -0.61% | 146,000 |
| Jul 8, 2026 | 3.26 | 3.30 | 3.25 | 3.28 | 3.28 | -0.30% | 534,304 |
| Jul 7, 2026 | 3.29 | 3.29 | 3.26 | 3.29 | 3.29 | -0.30% | 184,000 |
| Jul 6, 2026 | 3.30 | 3.30 | 3.27 | 3.30 | 3.30 | - | 204,000 |
| Jul 3, 2026 | 3.27 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 295,072 |
| Jul 2, 2026 | 3.25 | 3.30 | 3.25 | 3.28 | 3.28 | - | 428,000 |
| Jun 30, 2026 | 3.30 | 3.30 | 3.25 | 3.28 | 3.28 | - | 146,000 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.25 | 3.28 | 3.28 | 0.61% | 588,000 |
| Jun 26, 2026 | 3.28 | 3.30 | 3.20 | 3.26 | 3.26 | -0.91% | 1,294,000 |
| Jun 25, 2026 | 3.30 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 262,000 |
| Jun 24, 2026 | 3.30 | 3.31 | 3.28 | 3.30 | 3.30 | - | 602,000 |
| Jun 23, 2026 | 3.30 | 3.31 | 3.27 | 3.30 | 3.30 | 0.61% | 794,000 |
| Jun 22, 2026 | 3.26 | 3.30 | 3.22 | 3.28 | 3.28 | 0.61% | 780,306 |
| Jun 18, 2026 | 3.24 | 3.27 | 3.21 | 3.26 | 3.26 | 0.93% | 1,101,415 |
| Jun 17, 2026 | 3.23 | 3.25 | 3.21 | 3.23 | 3.23 | 0.31% | 508,000 |
| Jun 16, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | - | 189,120 |
| Jun 15, 2026 | 3.20 | 3.24 | 3.19 | 3.22 | 3.22 | 0.63% | 554,000 |
| Jun 12, 2026 | 3.20 | 3.23 | 3.20 | 3.20 | 3.20 | 0.31% | 282,000 |
| Jun 11, 2026 | 3.21 | 3.23 | 3.18 | 3.19 | 3.19 | -0.31% | 504,000 |