Skip to main content
logo
Wanjia Group Holdings Limited (HKG:0401)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
+0.0010 (1.01%)
Nov 11, 2026, 10:42 AM HKT

Wanjia Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.100.100.100.100.101.01%26,320
Nov 10, 20260.100.100.100.100.10--
Nov 9, 20260.100.100.100.100.102.06%384
Nov 6, 20260.100.100.100.100.10-11.82%500,000
Nov 5, 20260.110.110.110.110.11--
Nov 4, 20260.110.110.110.110.11-1,000
Nov 3, 20260.090.110.090.110.110.92%200,768
Nov 2, 20260.110.110.110.110.11--
Oct 30, 20260.110.110.110.110.117.92%280,000
Oct 29, 20260.100.100.100.100.10--
Oct 28, 20260.100.100.100.100.10--
Oct 27, 20260.100.100.100.100.10--
Oct 26, 20260.100.100.100.100.10-60,600
Oct 23, 20260.100.100.100.100.10--
Oct 22, 20260.100.100.100.100.10-102,400
Oct 21, 20260.110.110.100.100.10-8.18%1,320,000
Oct 20, 20260.110.110.110.110.118.91%140,000
Oct 16, 20260.100.100.100.100.10-10.62%136,000
Oct 15, 20260.110.110.110.110.11--
Oct 14, 20260.110.110.110.110.11--
Oct 13, 20260.110.110.110.110.11--
Oct 12, 20260.120.120.100.110.114.63%13,040,000
Oct 9, 20260.110.110.110.110.11-2.70%40,000
Oct 8, 20260.110.110.110.110.1116.84%1,800,000
Oct 7, 20260.100.100.100.100.10-720
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10-400
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.110.110.090.100.10-7.77%80,000
Sep 28, 20260.100.100.100.100.10--
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.100.98%40,000
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10--
Sep 16, 20260.100.100.100.100.10-1.92%1,460,000
Sep 15, 20260.100.110.100.100.100.97%3,600,128
Sep 14, 20260.100.100.100.100.100.98%100,000
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10-760,512
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.102.00%6,280,000
Sep 7, 20260.110.110.100.100.10-4.76%2,720,000
Sep 4, 20260.110.110.110.110.110.96%-
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.100.97%20,000
Sep 1, 20260.110.110.100.100.10-8.85%400,000