Starlite Holdings Limited (HKG:0403)
Hong Kong · Delayed Price · Currency is HKD 0.1540
0.00 (0.00%)
At close: Feb 13, 2026
Starlite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -4.94% | 20,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 2.53% | 564,000 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.63% | 198,000 |
| Feb 9, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 9.66% | 428,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | 2,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.03% | 2,000 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 122,000 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 434,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 6,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 592,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 10,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 304,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 358,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 328,000 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 64,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 8,000 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.94% | 588,000 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 26,000 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.64% | 382,000 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 12,000 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.91% | 108,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.10% | 36,000 |
| Jan 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.64% | 104,000 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 1,062,000 |
| Jan 8, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -6.02% | 114,000 |
| Jan 7, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 7.79% | 32,000 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 2.67% | 34,000 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 228,000 |
| Jan 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 4,000 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 30,000 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.27% | 242,000 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.97% | 8,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 6,000 |
| Dec 23, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -2.56% | 444,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 6,000 |
| Dec 19, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.52% | 376,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 50,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.68% | 232,000 |
| Dec 15, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -2.40% | 360,000 |
| Dec 12, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 1.21% | 280,000 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 6,000 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Dec 8, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.02% | 318,000 |
| Dec 5, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 1.16% | 1,098,000 |
| Dec 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Dec 3, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.27% | 46,000 |