Starlite Holdings Limited (HKG:0403)
Hong Kong · Delayed Price · Currency is HKD 0.1480
-0.0020 (-1.33%)
Mar 26, 2026, 3:30 PM HKT
Starlite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 4,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.35% | 564,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.27% | 106,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.08% | 274,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 30,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 4,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | - |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.92% | 1,206,000 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 4,000 |
| Mar 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 534,000 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99% | 10,000 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 10,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 152,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 112,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 38,000 |
| Feb 26, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.53% | 620,000 |
| Feb 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.95% | 8,000 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,230 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 2,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 312,000 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -4.94% | 20,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 2.53% | 564,000 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.63% | 198,000 |
| Feb 9, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 9.66% | 428,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | 2,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.03% | 2,000 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 122,000 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 434,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 6,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 592,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 10,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 304,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 358,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 328,000 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 64,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 8,000 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.94% | 588,000 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 26,000 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.64% | 382,000 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 12,000 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.91% | 108,000 |