Starlite Holdings Limited (HKG:0403)
Hong Kong · Delayed Price · Currency is HKD 0.1630
+0.0030 (1.88%)
May 29, 2026, 11:33 AM HKT
Starlite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | - |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.51% | 2,000 |
| May 22, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | - | 86,000 |
| May 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.45% | 164,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 6,000 |
| May 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 104,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.57% | 92,000 |
| May 12, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.44% | 472,000 |
| May 11, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 3.80% | 438,000 |
| May 8, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.86% | 1,262,000 |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.26% | 82,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 1,898,000 |
| May 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.65% | 152,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 30, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -1.28% | 30,000 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 1.96% | 158,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 160,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 114,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,000 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 210,000 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 110,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 82,000 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.70% | 364,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 130,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 342,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 12,000 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.03% | 58,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 4,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.35% | 564,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.27% | 106,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.08% | 274,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 30,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 4,000 |