Starlite Holdings Limited (HKG:0403)
Hong Kong · Delayed Price · Currency is HKD 0.1930
+0.0050 (2.66%)
Sep 25, 2026, 3:58 PM HKT
Starlite Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.66% | 124,000 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.59% | 150,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 334,000 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -7.55% | 318,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.21 | 0.21 | 3.41% | 276,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 17, 2026 | 0.20 | 0.20 | 0.18 | 0.21 | 0.21 | 5.67% | 184,000 |
| Sep 16, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 3.19% | 124,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 172,000 |
| Sep 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -13.64% | 178,000 |
| Sep 11, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 22.91% | 288,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.76% | 68,000 |
| Sep 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.11% | 370,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.83% | 140,000 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -3.17% | 202,000 |
| Sep 4, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | - | 256,000 |
| Sep 3, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 1.07% | 464,000 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -10.95% | 364,000 |
| Sep 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 86,000 |
| Aug 31, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 16.76% | 332,000 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.79% | 336,000 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.83% | 126,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.41% | 414,000 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.18 | 0.20 | 0.20 | 4.66% | 338,000 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 3.76% | 124,000 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.12% | 554,000 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 6.59% | 232,000 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 3.41% | 106,000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -3.30% | 292,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.19% | 224,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 6.82% | 366,000 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.83% | 242,000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.08% | 188,000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 198,000 |
| Aug 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 316,000 |
| Aug 7, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 5.41% | 350,000 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 1.09% | 192,000 |
| Aug 5, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.66% | 340,000 |
| Aug 4, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 7.43% | 930,000 |
| Aug 3, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 9.37% | 534,000 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 1.27% | 326,000 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -1.86% | 210,000 |
| Jul 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 8.05% | 176,000 |
| Jul 28, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -1.97% | 132,000 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -6.75% | 30,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 190,000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 260,000 |
| Jul 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | 226,000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 326,000 |
| Jul 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 8.55% | 508,000 |