Starlite Holdings Limited (HKG:0403)
Hong Kong · Delayed Price · Currency is HKD 0.1650
-0.0070 (-4.07%)
Nov 10, 2026, 3:58 PM HKT
Starlite Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.07% | 306,000 |
| Nov 9, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 1.78% | 456,000 |
| Nov 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.11% | 748,000 |
| Nov 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.45% | 304,000 |
| Nov 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 1.75% | 244,000 |
| Nov 3, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.58% | 286,000 |
| Nov 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -12.24% | 668,000 |
| Oct 30, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 4.26% | 974,000 |
| Oct 29, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.53% | 388,000 |
| Oct 28, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.09% | 512,000 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.26% | 274,000 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -11.06% | 316,000 |
| Oct 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 218,000 |
| Oct 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.29% | 192,000 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 148,000 |
| Oct 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.28% | 118,000 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 114,000 |
| Oct 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.73% | 96,000 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.19% | 104,000 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.06% | 294,000 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.72% | 290,000 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.13% | 262,000 |
| Oct 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 834,000 |
| Oct 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.55% | 258,000 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 2.06% | 308,000 |
| Oct 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.11% | 156,000 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.52% | 126,000 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.95% | 98,000 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.71% | 96,000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.04% | 166,000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.66% | 124,000 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.59% | 150,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 334,000 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -7.55% | 318,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.21 | 0.21 | 3.41% | 276,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 17, 2026 | 0.20 | 0.20 | 0.18 | 0.21 | 0.21 | 5.67% | 184,000 |
| Sep 16, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 3.19% | 124,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 172,000 |
| Sep 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -13.64% | 178,000 |
| Sep 11, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 22.91% | 288,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.76% | 68,000 |
| Sep 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.11% | 370,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.83% | 140,000 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -3.17% | 202,000 |
| Sep 4, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | - | 256,000 |
| Sep 3, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 1.07% | 464,000 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -10.95% | 364,000 |
| Sep 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 86,000 |
| Aug 31, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 16.76% | 332,000 |