Yau Lee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.72	0.80	0.72	0.80	0.80	9.59%	110,000
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	196,000
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 4, 2026	0.70	0.78	0.62	0.78	0.78	1.30%	406,000
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 30, 2026	0.69	0.78	0.69	0.77	0.77	6.94%	8,000
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	4,000
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-