Yau Lee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 27, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	16,000
May 26, 2026	0.63	0.63	0.62	0.62	0.62	3.33%	30,000
May 22, 2026	0.70	0.70	0.60	0.60	0.60	-20.00%	90,000
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 14, 2026	0.70	0.75	0.69	0.75	0.75	-3.85%	51,000
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	20,000
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 8, 2026	0.77	0.78	0.77	0.77	0.77	2.67%	16,000
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 24, 2026	0.70	0.70	0.70	0.75	0.75	1.35%	6,000
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	6,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 9, 2026	0.73	0.73	0.72	0.72	0.72	-7.69%	12,000
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.72	0.80	0.72	0.80	0.80	9.59%	110,000
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-