Yau Lee Holdings Limited (HKG:0406)

Yau Lee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 24, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 29, 2026	0.54	0.54	0.46	0.50	0.50	-7.41%	44,000
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 23, 2026	0.58	0.58	0.54	0.54	0.54	-11.48%	52,000
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 16, 2026	0.62	0.62	0.59	0.61	0.61	-4.69%	4,000
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	2,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 4, 2026	0.56	0.65	0.52	0.64	0.64	3.23%	64,000
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 2, 2026	0.60	0.60	0.56	0.62	0.62	3.33%	102,000
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 27, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	16,000
May 26, 2026	0.63	0.63	0.62	0.62	0.62	3.33%	30,000
May 22, 2026	0.70	0.70	0.60	0.60	0.60	-20.00%	90,000
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 28, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 29, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.