Skip to main content
logo
Yip's Chemical Holdings Limited (HKG:0408)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.570
0.00 (0.00%)
Aug 27, 2026, 10:26 AM HKT

Yip's Chemical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.532.672.522.572.57-3.20%342,000
Aug 25, 20262.702.702.632.662.66-1.67%200,000
Aug 24, 20262.672.702.662.702.701.12%138,000
Aug 21, 20262.642.682.642.672.672.69%422,000
Aug 20, 20262.602.622.602.602.60-92,000
Aug 19, 20262.602.602.582.602.600.19%78,000
Aug 18, 20262.602.602.562.602.60-0.76%114,000
Aug 17, 20262.622.622.542.622.62-0.19%50,000
Aug 14, 20262.612.622.582.622.620.38%10,000
Aug 13, 20262.602.622.602.612.61-0.19%100,000
Aug 12, 20262.602.622.602.622.62-70,000
Aug 11, 20262.622.622.552.622.62-102,000
Aug 10, 20262.582.622.582.622.621.36%194,000
Aug 7, 20262.562.582.562.582.580.98%116,000
Aug 6, 20262.562.562.532.562.56-0.20%56,000
Aug 5, 20262.522.562.522.562.561.59%183,000
Aug 4, 20262.522.522.522.522.52-0.79%318,000
Aug 3, 20262.562.562.522.542.540.79%184,000
Jul 31, 20262.512.542.512.522.520.40%274,000
Jul 30, 20262.562.572.492.512.51-0.40%346,000
Jul 29, 20262.502.532.502.522.521.20%236,000
Jul 28, 20262.492.502.482.492.49-0.40%112,000
Jul 27, 20262.502.502.452.502.50-96,000
Jul 24, 20262.502.502.462.502.50-0.79%172,000
Jul 23, 20262.512.592.502.522.520.40%774,000
Jul 22, 20262.522.552.512.512.513.72%808,000
Jul 21, 20262.262.422.262.422.4210.00%1,156,000
Jul 20, 20262.192.202.162.202.200.46%196,000
Jul 17, 20262.182.202.162.192.190.46%222,000
Jul 16, 20262.192.192.132.182.18-0.91%96,000
Jul 15, 20262.202.202.122.202.20-26,000
Jul 14, 20262.202.202.202.202.20-2,000
Jul 13, 20262.182.202.112.202.200.92%56,000
Jul 10, 20262.192.192.142.182.18-0.46%36,000
Jul 9, 20262.192.192.192.192.19--
Jul 8, 20262.192.192.142.192.19-66,000
Jul 7, 20262.172.192.142.192.191.86%78,000
Jul 6, 20262.142.152.112.152.150.94%74,000
Jul 3, 20262.082.212.082.132.130.47%196,000
Jul 2, 20262.102.112.102.122.120.95%78,000
Jun 30, 20262.072.102.072.102.100.96%40,000
Jun 29, 20262.042.082.042.082.08-0.95%32,000
Jun 26, 20262.162.162.052.102.10-2.78%904,000
Jun 25, 20262.182.272.082.162.160.93%246,000
Jun 24, 20262.172.182.142.142.14-1.38%74,000
Jun 23, 20262.112.172.112.172.17-0.46%46,000
Jun 22, 20262.102.202.062.182.182.35%124,000
Jun 18, 20262.102.132.052.132.131.91%58,000
Jun 17, 20262.082.102.082.092.090.48%26,000
Jun 16, 20262.102.102.082.082.08-0.95%42,000