SOHO China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.34	0.33	0.33	0.33	-	158,000
Aug 20, 2026	0.33	0.34	0.33	0.33	0.33	-	504,500
Aug 19, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	52,500
Aug 18, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	158,500
Aug 17, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	26,000
Aug 14, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	309,000
Aug 13, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	855,500
Aug 12, 2026	0.34	0.34	0.33	0.34	0.34	-	115,000
Aug 11, 2026	0.34	0.34	0.33	0.34	0.34	-	648,000
Aug 10, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	1,035,500
Aug 7, 2026	0.34	0.34	0.33	0.34	0.34	-	955,000
Aug 6, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	1,101,500
Aug 5, 2026	0.35	0.35	0.34	0.35	0.35	-	1,710,500
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	202,000
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	-	1,169,500
Jul 31, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	6,824,000
Jul 30, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	820,500
Jul 29, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	888,000
Jul 28, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	3,777,500
Jul 27, 2026	0.34	0.35	0.33	0.33	0.33	-4.35%	1,221,500
Jul 24, 2026	0.36	0.36	0.32	0.35	0.35	-2.82%	3,162,000
Jul 23, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	1,691,000
Jul 22, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	990,000
Jul 21, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	150,500
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	488,000
Jul 17, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	671,500
Jul 16, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	2,678,500
Jul 15, 2026	0.36	0.36	0.35	0.36	0.36	-1.37%	2,282,000
Jul 14, 2026	0.35	0.37	0.35	0.37	0.37	2.82%	1,398,500
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	585,500
Jul 10, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	345,500
Jul 9, 2026	0.36	0.37	0.36	0.36	0.36	-	7,500
Jul 8, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	487,850
Jul 7, 2026	0.36	0.37	0.35	0.36	0.36	-	685,000
Jul 6, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	485,000
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	1,354,000
Jul 2, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	801,000
Jun 30, 2026	0.35	0.36	0.34	0.36	0.36	4.41%	388,000
Jun 29, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	1,982,000
Jun 26, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	1,296,000
Jun 25, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	1,353,000
Jun 24, 2026	0.37	0.37	0.36	0.37	0.37	-	796,500
Jun 23, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	931,500
Jun 22, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	1,641,000
Jun 18, 2026	0.39	0.40	0.38	0.38	0.38	-1.32%	475,500
Jun 17, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	1,157,500
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-	763,500
Jun 15, 2026	0.39	0.40	0.39	0.39	0.39	-	266,500
Jun 12, 2026	0.38	0.40	0.38	0.39	0.39	2.67%	1,746,500
Jun 11, 2026	0.39	0.40	0.38	0.38	0.38	-2.60%	1,621,000