Lam Soon (Hong Kong) Limited (HKG:0411)
Hong Kong · Delayed Price · Currency is HKD 12.70
0.00 (0.00%)
At close: Mar 27, 2026
Lam Soon (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 1,000 |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Mar 24, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.88% | 6,000 |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% | - |
| Mar 20, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | 3,000 |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 11,000 |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% | 7,000 |
| Mar 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - | - |
| Mar 13, 2026 | 12.80 | 12.80 | 12.77 | 12.77 | 12.77 | -0.23% | 5,000 |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,000 |
| Mar 11, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 0.79% | 7,000 |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 2,000 |
| Mar 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | - | 9,000 |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | - | 2,000 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | - | - |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | - | - |
| Mar 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | 1.59% | 12,000 |
| Mar 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | - | - |
| Feb 27, 2026 | 12.72 | 12.72 | 12.60 | 12.60 | 12.45 | -1.56% | 14,000 |
| Feb 26, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.65 | 1.59% | 56,000 |
| Feb 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | - | - |
| Feb 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | - | - |
| Feb 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | -3.08% | 51,000 |
| Feb 20, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 12.85 | - | 3,000 |
| Feb 16, 2026 | 12.96 | 13.00 | 12.96 | 13.00 | 12.85 | 1.09% | 6,000 |
| Feb 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.71 | - | - |
| Feb 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.71 | - | 4,000 |
| Feb 11, 2026 | 12.89 | 12.89 | 12.89 | 12.86 | 12.71 | 5.32% | 2,000 |
| Feb 10, 2026 | 12.20 | 12.21 | 12.20 | 12.21 | 12.07 | 0.08% | 12,670 |
| Feb 9, 2026 | 12.11 | 12.20 | 12.11 | 12.20 | 12.06 | -0.81% | 43,000 |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | - | - |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | -2.23% | 2,000 |
| Feb 4, 2026 | 12.50 | 12.50 | 12.50 | 12.58 | 12.43 | -2.48% | 2,540 |
| Feb 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | - | - |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | - | - |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | - | - |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.90 | 12.75 | -0.46% | 1,000 |
| Jan 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.81 | - | - |
| Jan 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.81 | -0.31% | - |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | 0.78% | 1,000 |
| Jan 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | - | 1,000 |
| Jan 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | - | 11,000 |
| Jan 21, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.75 | 3.20% | 14,000 |
| Jan 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | 21,670 |
| Jan 19, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.35 | 0.81% | 3,000 |
| Jan 16, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.25 | 0.81% | 6,000 |
| Jan 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | - | - |
| Jan 14, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.16 | -0.65% | 12,000 |
| Jan 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.23 | 2.31% | 4,000 |