Lam Soon (Hong Kong) Limited (HKG:0411)
Hong Kong · Delayed Price · Currency is HKD 12.10
-0.13 (-1.06%)
May 28, 2026, 10:05 AM HKT
Lam Soon (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 19, 2026 | 12.23 | 12.24 | 12.23 | 12.23 | 12.23 | - | 8,000 |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 13, 2026 | 12.21 | 12.21 | 12.21 | 12.23 | 12.23 | -2.94% | 1,000 |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11,000 |
| May 11, 2026 | 12.64 | 12.64 | 12.60 | 12.60 | 12.60 | - | 18,000 |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 7, 2026 | 12.64 | 12.64 | 12.60 | 12.60 | 12.60 | - | 7,000 |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8,000 |
| Apr 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 9,125 |
| Apr 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,000 |
| Apr 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,000 |
| Apr 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,000 |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11,000 |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 7,000 |
| Apr 17, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 16,470 |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 10,000 |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 40,000 |
| Apr 8, 2026 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | 0.08% | 22,000 |
| Apr 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% | - |
| Apr 1, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | - | 107,000 |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 1,000 |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Mar 24, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.88% | 6,000 |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% | - |
| Mar 20, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | 3,000 |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 11,000 |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% | 7,000 |
| Mar 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - | - |
| Mar 13, 2026 | 12.80 | 12.80 | 12.77 | 12.77 | 12.77 | -0.23% | 5,000 |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,000 |
| Mar 11, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 0.79% | 7,000 |