Lam Soon (Hong Kong) Limited (HKG:0411)
Hong Kong · Delayed Price · Currency is HKD 11.00
0.00 (0.00%)
Jun 18, 2026, 9:15 AM HKT
Lam Soon (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,000 |
| Jun 16, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | 0.46% | 113,000 |
| Jun 15, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -8.60% | 15,000 |
| Jun 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jun 1, 2026 | 11.81 | 11.81 | 11.80 | 11.98 | 11.98 | -0.99% | 4,125 |
| May 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% | 3,000 |
| May 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 19, 2026 | 12.23 | 12.24 | 12.23 | 12.23 | 12.23 | - | 8,000 |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| May 13, 2026 | 12.21 | 12.21 | 12.21 | 12.23 | 12.23 | -2.94% | 1,000 |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11,000 |
| May 11, 2026 | 12.64 | 12.64 | 12.60 | 12.60 | 12.60 | - | 18,000 |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 7, 2026 | 12.64 | 12.64 | 12.60 | 12.60 | 12.60 | - | 7,000 |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8,000 |
| Apr 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 9,125 |
| Apr 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,000 |
| Apr 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,000 |
| Apr 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,000 |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11,000 |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 7,000 |
| Apr 17, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 16,470 |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 10,000 |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 40,000 |
| Apr 8, 2026 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | 0.08% | 22,000 |
| Apr 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% | - |