Vietnam Manufacturing and Export Processing (Holdings) Limited (HKG:0422)
Hong Kong · Delayed Price · Currency is HKD 0.2950
+0.0250 (9.26%)
Oct 8, 2026, 10:36 AM HKT
HKG:0422 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.26% | 181,000 |
| Oct 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 37,000 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 6,000 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 232,000 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 4,000 |
| Sep 29, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 28,000 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 50,000 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | - | 3,000 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | -1.89% | 1,000 |
| Sep 17, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 6,000 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 71,000 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 33,000 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 10, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -3.77% | 10,000 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 4,000 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 19,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 19,000 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 36,000 |
| Sep 1, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 64,000 |
| Aug 31, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 5.88% | 19,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | - | 71,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 191,000 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | - |
| Aug 25, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 8,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 24,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 34,000 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 15,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 29,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 134,000 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 61,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,000 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 23,000 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| Aug 3, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 1.92% | 3,000 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,000 |