Vietnam Manufacturing and Export Processing (Holdings) Limited (HKG:0422)
Hong Kong · Delayed Price · Currency is HKD 0.2800
-0.0150 (-5.08%)
Apr 24, 2026, 2:51 PM HKT
HKG:0422 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 1,000 |
| Apr 23, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 21,000 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 26,000 |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 75,000 |
| Apr 17, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 9,000 |
| Apr 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 33,000 |
| Apr 15, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -1.64% | 210,000 |
| Apr 14, 2026 | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | 7.02% | 44,000 |
| Apr 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 10, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 24,000 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 65,000 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 1, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 18,000 |
| Mar 31, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | - | 47,000 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 19,000 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 4,000 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 8,000 |
| Mar 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 153,000 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 29,000 |
| Mar 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 84,000 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 36,000 |
| Mar 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 107,000 |
| Mar 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 104,000 |
| Mar 13, 2026 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | - | 52,000 |
| Mar 12, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 7.14% | 6,000 |
| Mar 11, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Mar 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 28,000 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 131,000 |
| Mar 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 40,000 |
| Mar 5, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -5.00% | 5,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,000 |
| Mar 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 3,000 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 61,000 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 26,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 34,000 |
| Feb 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 6,000 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 28,000 |
| Feb 10, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 141,000 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 82,000 |
| Feb 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 53,000 |