Vietnam Manufacturing and Export Processing (Holdings) Limited (HKG:0422)
Hong Kong · Delayed Price · Currency is HKD 0.2700
+0.0050 (1.89%)
Aug 25, 2026, 6:09 PM HKT
HKG:0422 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 8,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 24,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 34,000 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 15,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 29,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 134,000 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 61,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,000 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 23,000 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| Aug 3, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 1.92% | 3,000 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 2,000 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 8,000 |
| Jul 27, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | 3.70% | 81,000 |
| Jul 24, 2026 | 0.29 | 0.30 | 0.28 | 0.27 | 0.27 | -3.57% | 72,000 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 22, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 52,000 |
| Jul 21, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.45% | 49,000 |
| Jul 20, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 53,000 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 93,000 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 49,000 |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 36,000 |
| Jul 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 2,000 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 51,000 |
| Jul 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 105,150 |
| Jul 8, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 12,000 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,000 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | - | 35,000 |
| Jul 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | - |
| Jul 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 19,000 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 2,000 |
| Jun 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 37,000 |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 33,000 |
| Jun 25, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 56,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 9,000 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 126,000 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 42,000 |
| Jun 17, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 274,000 |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | -1.85% | 29,000 |
| Jun 15, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 31,000 |