HKG:0423 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	34,000
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	10,000
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	54,000
Mar 3, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	138,000
Mar 2, 2026	0.80	0.80	0.78	0.80	0.80	-	14,000
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	20,000
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 16, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	24,000
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	90,000
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	20,000
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	20,000
Feb 9, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	226,000
Feb 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	40,000
Feb 5, 2026	0.81	0.81	0.79	0.79	0.79	-	12,000
Feb 4, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	208,000
Feb 3, 2026	0.79	0.80	0.79	0.80	0.80	-	56,000
Feb 2, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	26,000
Jan 30, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	220,000
Jan 29, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	16,000
Jan 28, 2026	0.79	0.82	0.79	0.82	0.82	5.13%	388,000
Jan 27, 2026	0.79	0.80	0.77	0.78	0.78	2.63%	334,000
Jan 26, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	56,000
Jan 23, 2026	0.77	0.78	0.75	0.78	0.78	2.63%	192,000
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-	44,000
Jan 21, 2026	0.75	0.77	0.76	0.76	0.76	2.70%	278,000
Jan 20, 2026	0.74	0.75	0.74	0.74	0.74	-	92,000
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	4,000
Jan 14, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	76,000
Jan 13, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	92,000
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	-	6,000
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 7, 2026	0.75	0.75	0.74	0.74	0.74	-	102,000
Jan 6, 2026	0.74	0.75	0.74	0.74	0.74	-	50,000
Jan 5, 2026	0.73	0.75	0.73	0.74	0.74	-1.33%	102,000
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 30, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	146,000
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 24, 2025	0.74	0.74	0.74	0.74	0.74	-	2,000
Dec 23, 2025	0.75	0.75	0.74	0.74	0.74	1.37%	112,000
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 19, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	4,000