HKG:0423 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	138,000
Jun 17, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	116,000
Jun 16, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	128,000
Jun 15, 2026	0.70	0.70	0.70	0.71	0.71	-	6,000
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 11, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	80,000
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	18,000
Jun 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	8,000
Jun 5, 2026	0.71	0.72	0.70	0.72	0.72	-1.37%	68,000
Jun 4, 2026	0.71	0.73	0.70	0.73	0.73	2.82%	82,000
Jun 3, 2026	0.73	0.73	0.70	0.71	0.71	-4.05%	1,212,000
Jun 2, 2026	0.74	0.74	0.73	0.74	0.74	-	30,000
Jun 1, 2026	0.74	0.74	0.73	0.74	0.74	-	34,000
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
May 27, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	120,000
May 26, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	34,000
May 22, 2026	0.73	0.74	0.73	0.74	0.74	-	28,000
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	4,000
May 20, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	6,000
May 19, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	102,000
May 18, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	192,000
May 15, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	186,000
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 13, 2026	0.76	0.76	0.75	0.76	0.76	-	68,000
May 12, 2026	0.76	0.76	0.76	0.76	0.76	-	12,000
May 11, 2026	0.77	0.77	0.75	0.76	0.76	-	184,000
May 8, 2026	0.78	0.78	0.75	0.76	0.76	-2.56%	6,000
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 6, 2026	0.78	0.78	0.76	0.78	0.78	-1.27%	308,000
May 5, 2026	0.78	0.79	0.76	0.79	0.79	1.28%	14,000
May 4, 2026	0.75	0.78	0.74	0.78	0.78	-	150,000
Apr 30, 2026	0.76	0.78	0.73	0.78	0.78	1.30%	806,000
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	10,000
Apr 27, 2026	0.79	0.79	0.74	0.77	0.77	-2.53%	286,000
Apr 24, 2026	0.81	0.81	0.79	0.79	0.79	-	10,000
Apr 23, 2026	0.79	0.80	0.79	0.79	0.79	-	70,000
Apr 22, 2026	0.80	0.80	0.79	0.79	0.79	-	16,000
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Apr 20, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	18,000
Apr 17, 2026	0.80	0.80	0.78	0.78	0.78	-	38,000
Apr 16, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	42,000
Apr 15, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	12,000
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	4,000
Apr 10, 2026	0.78	0.78	0.75	0.78	0.78	-2.50%	668,000
Apr 9, 2026	0.80	0.80	0.78	0.80	0.80	-	14,000
Apr 8, 2026	0.80	0.80	0.80	0.80	0.80	-	8,000