HKG:0423 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	20,000
Oct 6, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	110,000
Oct 5, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	32,000
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 30, 2026	0.63	0.63	0.60	0.63	0.63	0.80%	106,000
Sep 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 28, 2026	0.64	0.64	0.61	0.63	0.63	0.81%	4,000
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	-	12,000
Sep 24, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	298,000
Sep 23, 2026	0.64	0.64	0.63	0.63	0.63	-	18,000
Sep 22, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	200,000
Sep 21, 2026	0.64	0.64	0.63	0.64	0.64	-	118,000
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 14, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	120,000
Sep 11, 2026	0.65	0.67	0.65	0.65	0.65	1.56%	534,000
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	4,000
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 7, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	46,000
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 3, 2026	0.65	0.65	0.64	0.65	0.65	1.57%	6,000
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 31, 2026	0.64	0.65	0.64	0.64	0.64	-2.31%	82,000
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	22,000
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Aug 26, 2026	0.65	0.67	0.64	0.67	0.67	3.91%	110,000
Aug 25, 2026	0.67	0.67	0.64	0.64	0.64	-6.57%	102,000
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	10,000
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 20, 2026	0.68	0.69	0.66	0.67	0.67	2.29%	88,000
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	8,000
Aug 17, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	34,000
Aug 14, 2026	0.69	0.69	0.67	0.67	0.67	-0.75%	38,000
Aug 13, 2026	0.69	0.69	0.67	0.67	0.67	0.75%	86,000
Aug 12, 2026	0.70	0.71	0.69	0.71	0.67	2.17%	12,000
Aug 11, 2026	0.70	0.70	0.69	0.69	0.65	-	20,000
Aug 10, 2026	0.69	0.69	0.69	0.69	0.65	-	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.65	-	-
Aug 6, 2026	0.70	0.70	0.69	0.69	0.65	-1.43%	6,000
Aug 5, 2026	0.69	0.70	0.69	0.70	0.66	-	59,000
Aug 4, 2026	0.70	0.70	0.69	0.70	0.66	-	34,000
Aug 3, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jul 31, 2026	0.70	0.70	0.69	0.70	0.66	1.45%	106,000
Jul 30, 2026	0.70	0.70	0.69	0.69	0.65	-1.43%	74,000
Jul 29, 2026	0.70	0.70	0.70	0.70	0.66	-	-