HKG:0423 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	10,000
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 20, 2026	0.68	0.69	0.66	0.67	0.67	2.29%	88,000
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	8,000
Aug 17, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	34,000
Aug 14, 2026	0.69	0.69	0.67	0.67	0.67	-0.75%	38,000
Aug 13, 2026	0.69	0.69	0.67	0.67	0.67	0.75%	86,000
Aug 12, 2026	0.70	0.71	0.69	0.71	0.67	2.17%	12,000
Aug 11, 2026	0.70	0.70	0.69	0.69	0.65	-	20,000
Aug 10, 2026	0.69	0.69	0.69	0.69	0.65	-	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.65	-	-
Aug 6, 2026	0.70	0.70	0.69	0.69	0.65	-1.43%	6,000
Aug 5, 2026	0.69	0.70	0.69	0.70	0.66	-	59,000
Aug 4, 2026	0.70	0.70	0.69	0.70	0.66	-	34,000
Aug 3, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jul 31, 2026	0.70	0.70	0.69	0.70	0.66	1.45%	106,000
Jul 30, 2026	0.70	0.70	0.69	0.69	0.65	-1.43%	74,000
Jul 29, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jul 28, 2026	0.69	0.70	0.69	0.70	0.66	-	36,000
Jul 27, 2026	0.70	0.70	0.69	0.70	0.66	-	144,000
Jul 24, 2026	0.70	0.70	0.70	0.70	0.66	-	2,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jul 22, 2026	0.69	0.70	0.69	0.70	0.66	1.45%	22,000
Jul 21, 2026	0.69	0.69	0.69	0.69	0.65	-	-
Jul 20, 2026	0.70	0.70	0.68	0.69	0.65	-	230,000
Jul 17, 2026	0.69	0.70	0.69	0.69	0.65	-1.43%	110,000
Jul 16, 2026	0.71	0.71	0.69	0.70	0.66	-	288,000
Jul 15, 2026	0.70	0.70	0.70	0.70	0.66	-	52,000
Jul 14, 2026	0.70	0.70	0.69	0.70	0.66	-1.41%	70,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Jul 10, 2026	0.70	0.71	0.69	0.71	0.67	1.43%	140,000
Jul 9, 2026	0.71	0.71	0.69	0.70	0.66	-	64,000
Jul 8, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.66	1.45%	-
Jul 3, 2026	0.71	0.71	0.69	0.69	0.65	-1.43%	8,000
Jul 2, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jun 30, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jun 29, 2026	0.70	0.72	0.70	0.70	0.66	1.45%	56,000
Jun 26, 2026	0.70	0.70	0.69	0.69	0.65	-1.43%	14,000
Jun 25, 2026	0.70	0.70	0.69	0.70	0.66	2.94%	14,000
Jun 24, 2026	0.69	0.70	0.68	0.68	0.64	-2.86%	170,000
Jun 23, 2026	0.70	0.70	0.69	0.70	0.66	-	134,000
Jun 22, 2026	0.70	0.70	0.70	0.70	0.66	-	82,000
Jun 18, 2026	0.69	0.70	0.69	0.70	0.66	-1.41%	138,000
Jun 17, 2026	0.72	0.72	0.70	0.71	0.67	-1.39%	116,000
Jun 16, 2026	0.71	0.72	0.69	0.72	0.68	1.41%	128,000
Jun 15, 2026	0.70	0.70	0.70	0.71	0.67	-	6,000
Jun 12, 2026	0.71	0.71	0.71	0.71	0.67	-	-