Hong Kong Economic Times Holdings Limited (HKG:0423)
Hong Kong · Delayed Price · Currency is HKD 0.6000
-0.0050 (-0.83%)
Oct 28, 2026, 9:45 AM HKT
HKG:0423 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 24,000 |
| Oct 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 6,000 |
| Oct 23, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.83% | 44,000 |
| Oct 22, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 180,000 |
| Oct 21, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.81% | 56,000 |
| Oct 20, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 38,000 |
| Oct 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 15, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 48,000 |
| Oct 14, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.84% | 22,000 |
| Oct 13, 2026 | 0.59 | 0.63 | 0.59 | 0.60 | 0.60 | -1.65% | 186,000 |
| Oct 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 9, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 384,000 |
| Oct 8, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 264,000 |
| Oct 7, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 22,000 |
| Oct 6, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.82% | 110,000 |
| Oct 5, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -3.17% | 32,000 |
| Oct 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 30, 2026 | 0.63 | 0.63 | 0.60 | 0.63 | 0.63 | 0.80% | 106,000 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 28, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.81% | 4,000 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 12,000 |
| Sep 24, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 298,000 |
| Sep 23, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 18,000 |
| Sep 22, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 200,000 |
| Sep 21, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 118,000 |
| Sep 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 120,000 |
| Sep 11, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 1.56% | 534,000 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 4,000 |
| Sep 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 7, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 46,000 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 3, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | 6,000 |
| Sep 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 31, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 82,000 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 22,000 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Aug 26, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 3.91% | 110,000 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -6.57% | 102,000 |
| Aug 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | 10,000 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 20, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 2.29% | 88,000 |
| Aug 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 8,000 |
| Aug 17, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 34,000 |