Hong Kong Economic Times Holdings Limited (HKG:0423)
Hong Kong · Delayed Price · Currency is HKD 0.6350
-0.0150 (-2.31%)
Sep 14, 2026, 4:08 PM HKT
HKG:0423 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 120,000 |
| Sep 11, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 1.56% | 534,000 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 4,000 |
| Sep 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 7, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 46,000 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 3, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | 6,000 |
| Sep 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 31, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 82,000 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 22,000 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Aug 26, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 3.91% | 110,000 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -6.57% | 102,000 |
| Aug 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | 10,000 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 20, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 2.29% | 88,000 |
| Aug 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 8,000 |
| Aug 17, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 34,000 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.75% | 38,000 |
| Aug 13, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.75% | 86,000 |
| Aug 12, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.67 | 2.17% | 12,000 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.65 | - | 20,000 |
| Aug 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | - | - |
| Aug 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | - | - |
| Aug 6, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.65 | -1.43% | 6,000 |
| Aug 5, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.66 | - | 59,000 |
| Aug 4, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.66 | - | 34,000 |
| Aug 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | - |
| Jul 31, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.66 | 1.45% | 106,000 |
| Jul 30, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.65 | -1.43% | 74,000 |
| Jul 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | - |
| Jul 28, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.66 | - | 36,000 |
| Jul 27, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.66 | - | 144,000 |
| Jul 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | 2,000 |
| Jul 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | - |
| Jul 22, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.66 | 1.45% | 22,000 |
| Jul 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | - | - |
| Jul 20, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.65 | - | 230,000 |
| Jul 17, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.65 | -1.43% | 110,000 |
| Jul 16, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.66 | - | 288,000 |
| Jul 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | 52,000 |
| Jul 14, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.66 | -1.41% | 70,000 |
| Jul 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.67 | - | - |
| Jul 10, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.67 | 1.43% | 140,000 |
| Jul 9, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.66 | - | 64,000 |
| Jul 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | - |
| Jul 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | - | - |