Minth Group Limited (HKG:0425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
30.02
+1.06 (3.66%)
Sep 5, 2025, 4:08 PM HKT

Minth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202528.8030.2428.8030.0230.023.66%8,802,066
Sep 4, 202529.7830.0228.5428.9628.96-3.21%12,634,659
Sep 3, 202530.2030.4829.5029.9229.92-0.99%10,866,979
Sep 2, 202531.0031.0029.9030.2230.22-0.20%9,139,600
Sep 1, 202532.8833.5029.8430.2830.28-7.91%21,700,011
Aug 29, 202531.9033.1031.5432.8832.883.66%10,403,645
Aug 28, 202534.0034.0030.7431.7231.72-8.90%29,094,257
Aug 27, 202535.3635.6434.4634.8234.82-1.53%8,881,528
Aug 26, 202534.9835.9234.1635.3635.361.78%14,831,800
Aug 25, 202532.4034.8832.4034.7434.747.42%12,286,280
Aug 22, 202531.1432.4031.1432.3432.342.08%8,695,688
Aug 21, 202530.9831.9830.2431.6831.682.79%4,684,620
Aug 20, 202531.1031.8830.6030.8230.82-3.02%11,632,091
Aug 19, 202531.1032.4830.8431.7831.782.32%7,857,512
Aug 18, 202529.6031.5029.2031.0631.064.93%10,968,424
Aug 15, 202528.1629.6028.1629.6029.602.64%6,413,161
Aug 14, 202529.7629.7628.1028.8428.84-0.89%10,395,199
Aug 13, 202529.5029.8828.9029.1029.10-1.49%8,712,776
Aug 12, 202529.2829.9629.2829.5429.54-0.14%6,637,841
Aug 11, 202528.7229.8628.5029.5829.582.99%7,315,386
Aug 8, 202528.7829.3228.4228.7228.72-0.21%3,914,061
Aug 7, 202528.0028.8427.8028.7828.782.79%7,519,600
Aug 6, 202526.5028.1426.5028.0028.005.03%4,497,716
Aug 5, 202526.4027.1826.4026.6626.662.70%6,067,877
Aug 4, 202525.6226.0625.3425.9625.960.04%5,918,500
Aug 1, 202525.9526.4525.7025.9525.95-3,952,000
Jul 31, 202525.7026.2025.7025.9525.95-0.19%6,600,000
Jul 30, 202527.0527.0525.7026.0026.00-4.06%6,266,629
Jul 29, 202526.5027.6526.5027.1027.100.37%3,589,802
Jul 28, 202527.2527.5526.4027.0027.00-1.10%8,836,520
Jul 25, 202527.5527.6027.0027.3027.30-0.55%5,325,668
Jul 24, 202527.5528.2527.2527.4527.450.18%8,394,632
Jul 23, 202528.6029.8027.1027.4027.40-1.62%9,405,217
Jul 22, 202527.5028.0527.1027.8527.851.83%6,805,071
Jul 21, 202527.5027.7026.8527.3527.351.30%6,838,200
Jul 18, 202526.6027.1026.0027.0027.002.47%5,861,574
Jul 17, 202525.2526.7525.1526.3526.354.77%7,726,568
Jul 16, 202525.9026.1525.0025.1525.15-0.40%7,499,500
Jul 15, 202524.3025.2524.1025.2525.254.12%4,597,158
Jul 14, 202524.0024.8023.8024.2524.251.89%7,948,110
Jul 11, 202523.2024.3523.2023.8023.802.15%8,638,364
Jul 10, 202522.8523.3022.7523.3023.300.65%4,220,600
Jul 9, 202523.6024.3022.7523.1523.150.65%5,260,000
Jul 8, 202522.3023.1022.3023.0023.002.22%2,684,000
Jul 7, 202523.1023.1022.2522.5022.50-2.60%5,598,150
Jul 4, 202522.8523.5022.7523.1023.101.09%3,883,670
Jul 3, 202522.2023.0022.1522.8522.852.24%2,906,000
Jul 2, 202522.4022.9022.0022.3522.35-0.22%4,267,665
Jun 30, 202521.4022.6021.4022.4022.404.43%5,497,360
Jun 27, 202521.6521.8021.2521.4521.45-1,768,000