Skip to main content
logo
Minth Group Limited (HKG:0425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.38
+0.52 (2.38%)
Oct 16, 2026, 4:08 PM HKT

Minth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202621.9022.6621.8622.3822.382.38%1,803,859
Oct 15, 202621.7022.0021.6021.8621.86-2.32%1,803,459
Oct 14, 202622.1022.7422.0622.3822.38-0.89%1,820,854
Oct 13, 202622.5222.6021.7422.5822.58-0.27%1,966,238
Oct 12, 202623.0023.7222.5022.6422.64-1.99%3,751,708
Oct 9, 202622.5223.2022.5223.1023.102.48%2,768,000
Oct 8, 202623.0023.1822.4022.5422.54-2.59%1,703,400
Oct 7, 202622.7023.2022.7023.1423.140.78%717,990
Oct 6, 202623.5023.8622.8822.9622.960.35%652,760
Oct 5, 202623.0023.3222.5622.8822.880.09%374,733
Oct 2, 202622.5222.8622.0622.8622.86-1.38%1,737,079
Sep 30, 202622.7223.3622.4423.1823.18-0.26%4,288,702
Sep 29, 202623.3223.4822.9423.2423.24-1.11%1,826,846
Sep 28, 202622.8823.7422.6023.5023.502.44%4,702,831
Sep 25, 202623.0823.0822.2022.9422.94-0.61%900,460
Sep 24, 202623.1023.4022.8623.0823.08-0.17%2,434,374
Sep 23, 202622.6623.1822.6623.1223.120.35%5,261,421
Sep 22, 202623.7423.9222.9423.0423.04-2.87%5,120,626
Sep 21, 202623.7224.4823.6623.7223.72-1.41%2,857,137
Sep 18, 202624.2824.2823.4224.0624.060.25%4,634,744
Sep 17, 202623.9624.2623.5424.0024.000.67%5,631,482
Sep 16, 202623.9224.2823.2823.8423.840.25%3,389,400
Sep 15, 202624.4024.8223.6823.7823.78-2.54%2,999,162
Sep 14, 202623.6224.5023.3024.4024.402.09%2,785,006
Sep 11, 202623.6024.2023.3423.9023.900.42%4,487,097
Sep 10, 202624.8224.9823.6423.8023.80-5.18%7,408,621
Sep 9, 202625.0225.6024.9625.1025.100.24%2,220,042
Sep 8, 202625.3025.3024.6225.0425.04-0.95%1,237,731
Sep 7, 202624.9025.5624.5025.2825.281.69%2,122,251
Sep 4, 202625.4025.8024.8024.8624.86-1.58%2,227,161
Sep 3, 202624.9025.3024.7225.2625.262.02%3,037,616
Sep 2, 202625.5825.6024.4024.7624.76-2.83%5,211,775
Sep 1, 202626.2626.2625.3825.4825.48-1.70%2,533,976
Aug 31, 202626.8626.8625.4225.9225.92-3.50%7,959,800
Aug 28, 202627.4427.5026.5626.8626.86-2.11%5,119,636
Aug 27, 202629.6830.0426.8427.4427.44-7.61%13,379,770
Aug 26, 202628.5030.3628.1629.7029.705.92%6,360,927
Aug 25, 202627.5028.0627.0228.0428.041.96%3,129,148
Aug 24, 202629.2629.3427.1827.5027.50-5.17%6,190,483
Aug 21, 202628.1629.3427.8229.0029.003.72%3,993,455
Aug 20, 202627.9828.7627.7827.9627.961.38%5,450,560
Aug 19, 202628.8028.8027.3027.5827.58-2.96%4,037,199
Aug 18, 202628.8428.8427.4628.4228.42-1.46%3,911,664
Aug 17, 202628.6029.0828.1028.8428.842.63%2,521,625
Aug 14, 202627.6628.6027.3228.1028.101.59%3,517,300
Aug 13, 202628.6629.5027.2227.6627.66-3.49%5,122,279
Aug 12, 202628.6629.3028.5028.6628.661.56%5,611,898
Aug 11, 202628.1228.9627.7628.2228.22-1.67%2,335,488
Aug 10, 202628.1028.8027.9428.7028.702.14%2,714,700
Aug 7, 202628.8428.8427.5228.1028.10-2.57%5,825,250