Skip to main content
logo
Minth Group Limited (HKG:0425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.02
-0.08 (-0.35%)
Nov 9, 2026, 4:08 PM HKT

Minth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202622.8023.8622.8023.0223.02-0.35%1,373,353
Nov 6, 202622.4823.7622.4823.1023.10-2.86%1,815,200
Nov 5, 202623.3024.2023.0423.7823.783.39%3,287,871
Nov 4, 202622.7223.0622.1023.0023.002.13%3,536,237
Nov 3, 202622.4022.6422.0222.5222.521.44%3,164,505
Nov 2, 202621.9822.2621.1822.2022.202.68%2,622,485
Oct 30, 202621.6422.2221.5821.6221.62-2.35%1,401,600
Oct 29, 202622.6023.2421.9622.1422.14-3.99%3,365,074
Oct 28, 202622.1823.3422.0623.0623.063.97%3,302,111
Oct 27, 202622.4822.9222.0022.1822.180.18%3,155,539
Oct 26, 202622.4022.4421.8222.1422.14-1.16%3,120,543
Oct 23, 202621.3622.5621.0022.4022.404.87%3,275,082
Oct 22, 202622.0422.1621.2221.3621.36-2.91%3,408,484
Oct 21, 202623.2423.2421.8622.0022.00-4.93%1,730,738
Oct 20, 202622.0023.7221.8623.1423.143.40%4,923,655
Oct 16, 202621.9022.6621.8622.3822.382.38%1,414,128
Oct 15, 202621.7022.0021.6021.8621.86-2.32%1,803,459
Oct 14, 202622.1022.7422.0622.3822.38-0.89%1,820,854
Oct 13, 202622.5222.6021.7422.5822.58-0.27%1,966,238
Oct 12, 202623.0023.7222.5022.6422.64-1.99%3,751,708
Oct 9, 202622.5223.2022.5223.1023.102.48%2,768,000
Oct 8, 202623.0023.1822.4022.5422.54-2.59%1,703,400
Oct 7, 202622.7023.2022.7023.1423.140.78%717,990
Oct 6, 202623.5023.8622.8822.9622.960.35%652,760
Oct 5, 202623.0023.3222.5622.8822.880.09%374,733
Oct 2, 202622.5222.8622.0622.8622.86-1.38%1,737,079
Sep 30, 202622.7223.3622.4423.1823.18-0.26%4,288,702
Sep 29, 202623.3223.4822.9423.2423.24-1.11%1,826,846
Sep 28, 202622.8823.7422.6023.5023.502.44%4,702,831
Sep 25, 202623.0823.0822.2022.9422.94-0.61%900,460
Sep 24, 202623.1023.4022.8623.0823.08-0.17%2,434,374
Sep 23, 202622.6623.1822.6623.1223.120.35%5,261,421
Sep 22, 202623.7423.9222.9423.0423.04-2.87%5,120,626
Sep 21, 202623.7224.4823.6623.7223.72-1.41%2,857,137
Sep 18, 202624.2824.2823.4224.0624.060.25%4,634,744
Sep 17, 202623.9624.2623.5424.0024.000.67%5,631,482
Sep 16, 202623.9224.2823.2823.8423.840.25%3,389,400
Sep 15, 202624.4024.8223.6823.7823.78-2.54%2,999,162
Sep 14, 202623.6224.5023.3024.4024.402.09%2,785,006
Sep 11, 202623.6024.2023.3423.9023.900.42%4,487,097
Sep 10, 202624.8224.9823.6423.8023.80-5.18%7,408,621
Sep 9, 202625.0225.6024.9625.1025.100.24%2,220,042
Sep 8, 202625.3025.3024.6225.0425.04-0.95%1,237,731
Sep 7, 202624.9025.5624.5025.2825.281.69%2,122,251
Sep 4, 202625.4025.8024.8024.8624.86-1.58%2,227,161
Sep 3, 202624.9025.3024.7225.2625.262.02%3,037,616
Sep 2, 202625.5825.6024.4024.7624.76-2.83%5,211,775
Sep 1, 202626.2626.2625.3825.4825.48-1.70%2,533,976
Aug 31, 202626.8626.8625.4225.9225.92-3.50%7,959,800
Aug 28, 202627.4427.5026.5626.8626.86-2.11%5,119,636