HKG:0430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.39	0.40	0.38	0.40	0.40	1.27%	22,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	24,000
Feb 16, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	32,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 11, 2026	0.41	0.42	0.38	0.41	0.41	-2.38%	107,000
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Jan 30, 2026	0.41	0.42	0.40	0.42	0.42	-	44,000
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	800
Jan 21, 2026	0.42	0.42	0.41	0.42	0.42	-2.35%	362,000
Jan 20, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	116,000
Jan 19, 2026	0.40	0.41	0.40	0.41	0.41	-	12,000
Jan 16, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	18,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	53,500
Jan 13, 2026	0.40	0.42	0.40	0.42	0.42	-	103,000
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	-
Dec 22, 2025	0.40	0.42	0.40	0.42	0.42	-1.19%	18,000
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-3.45%	-
Dec 18, 2025	0.45	0.45	0.45	0.44	0.44	7.41%	72,000
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	400
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	72,000
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	-	11,000
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	-	74,000