HKG:0430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	800
Jan 21, 2026	0.42	0.42	0.41	0.42	0.42	-2.35%	362,000
Jan 20, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	116,000
Jan 19, 2026	0.40	0.41	0.40	0.41	0.41	-	12,000
Jan 16, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	18,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	53,500
Jan 13, 2026	0.40	0.42	0.40	0.42	0.42	-	103,000
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	-
Dec 22, 2025	0.40	0.42	0.40	0.42	0.42	-1.19%	18,000
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-3.45%	-
Dec 18, 2025	0.45	0.45	0.45	0.44	0.44	7.41%	72,000
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	400
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	72,000
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	-	11,000
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	-	74,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	8,000
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	4,000
Dec 8, 2025	0.40	0.41	0.40	0.41	0.41	-2.41%	16,000
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-	72,000
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 25, 2025	0.40	0.42	0.39	0.42	0.42	-	92,000
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 21, 2025	0.40	0.42	0.40	0.42	0.42	-	21,000
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-