HKG:0430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.34	0.35	0.34	0.35	0.35	-	18,000
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.33	0.35	0.33	0.35	0.35	-1.43%	12,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.34	0.35	0.34	0.35	0.35	-	23,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	10,000
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	56,000
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 3, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	14,000
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	8,000
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.34	0.35	0.34	0.35	0.35	-	18,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-	20
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	4,000
Jul 17, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	22,000
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	32,500
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	20
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	20
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.33	0.35	0.32	0.35	0.35	-	268,400
Jul 2, 2026	0.38	0.38	0.34	0.35	0.35	-8.00%	267,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	12,000
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jun 22, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	62,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-