HKG:0430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.37	0.38	0.34	0.39	0.39	1.32%	20,000
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	108,000
Apr 9, 2026	0.39	0.39	0.38	0.39	0.39	2.67%	8,000
Apr 8, 2026	0.38	0.40	0.38	0.38	0.38	-5.06%	128,000
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	-	17,000
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.39	0.40	0.38	0.40	0.40	-	36,000
Mar 17, 2026	0.38	0.40	0.38	0.40	0.40	-	20,000
Mar 16, 2026	0.39	0.40	0.38	0.40	0.40	-	18,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.39	0.40	0.38	0.40	0.40	-	64,000
Mar 10, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	36,600
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.39	0.40	0.40	-	12,000
Feb 27, 2026	0.39	0.40	0.38	0.40	0.40	1.27%	22,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	24,000
Feb 16, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	32,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 11, 2026	0.41	0.42	0.38	0.41	0.41	-2.38%	107,000
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Jan 30, 2026	0.41	0.42	0.40	0.42	0.42	-	44,000