Oriental Explorer Holdings Limited (HKG:0430)
Hong Kong · Delayed Price · Currency is HKD 0.3550
-0.0100 (-2.74%)
Nov 11, 2026, 2:13 PM HKT
HKG:0430 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.74% | 124,000 |
| Nov 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,000 |
| Nov 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 6, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | 1.39% | 4,000 |
| Nov 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | - |
| Nov 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,000 |
| Oct 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 24,000 |
| Oct 14, 2026 | 0.34 | 0.34 | 0.34 | 0.36 | 0.36 | - | 6,000 |
| Oct 13, 2026 | 0.34 | 0.34 | 0.34 | 0.36 | 0.36 | - | 5,000 |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,000 |
| Oct 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 5, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 14,000 |
| Oct 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | - |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Sep 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 18, 2026 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 4.35% | 56,000 |
| Sep 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Sep 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |