HKG:0430 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	128,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	4,000
May 15, 2026	0.37	0.38	0.37	0.38	0.38	-1.30%	45,800
May 14, 2026	0.37	0.39	0.37	0.39	0.39	-	109,800
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2026	0.39	0.39	0.36	0.39	0.39	-	103,100
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2026	0.38	0.38	0.38	0.39	0.39	-	12,000
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.37	0.39	0.39	-	44,000
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.38	0.39	0.37	0.39	0.39	-	16,000
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.37	0.38	0.34	0.39	0.39	1.32%	20,000
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	108,000
Apr 9, 2026	0.39	0.39	0.38	0.39	0.39	2.67%	8,000
Apr 8, 2026	0.38	0.40	0.38	0.38	0.38	-5.06%	128,000
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	-	17,000
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.39	0.40	0.38	0.40	0.40	-	36,000
Mar 17, 2026	0.38	0.40	0.38	0.40	0.40	-	20,000
Mar 16, 2026	0.39	0.40	0.38	0.40	0.40	-	18,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-