Pacific Century Premium Developments Limited (HKG:0432)
Hong Kong · Delayed Price · Currency is HKD 0.3350
+0.0150 (4.69%)
Feb 27, 2026, 4:08 PM HKT
HKG:0432 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 4.69% | 870,455 |
| Feb 26, 2026 | 0.35 | 0.36 | 0.31 | 0.32 | 0.32 | -8.57% | 5,539,324 |
| Feb 25, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 4,471,805 |
| Feb 24, 2026 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 4.35% | 8,968,408 |
| Feb 23, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 9.52% | 8,208,104 |
| Feb 20, 2026 | 0.32 | 0.34 | 0.29 | 0.32 | 0.32 | -1.56% | 7,748,188 |
| Feb 16, 2026 | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | 12.28% | 12,263,060 |
| Feb 13, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 39.02% | 21,384,299 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 554,650 |
| Feb 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 32,618 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 439,543 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 881,847 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 1,425,680 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.55% | 219,785 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 73,084 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 672,348 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 682,998 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.01% | 13,315 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 913,013 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 107,403 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 657,758 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 191,998 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 938,251 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 518,702 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 394,055 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 46,654 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 220,275 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,692 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 26,075 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 36,709 |
| Jan 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.48% | 265,460 |
| Jan 12, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 1.50% | 429,992 |
| Jan 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 439,046 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.72% | 380,068 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.09% | 109,102 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 257,605 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.11% | 1,799,190 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 23,935 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 96,009 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 542,252 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 1,401,538 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 68,992 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 306,911 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 650,829 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 183,719 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 10,859 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.02% | 444,047 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 166,079 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 287,475 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 216,546 |