Pacific Century Premium Developments Limited (HKG:0432)
Hong Kong · Delayed Price · Currency is HKD 0.2600
-0.0050 (-1.89%)
Apr 17, 2026, 4:08 PM HKT
HKG:0432 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 27,725 |
| Apr 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 309,344 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 655,969 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 208,345 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 26,849 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 438,503 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 126,538 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 124,055 |
| Apr 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 191,595 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 265,171 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 23,569 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 857,611 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 391,607 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 9,300 |
| Mar 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 432,419 |
| Mar 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 118,417 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 1,461,877 |
| Mar 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 253,782 |
| Mar 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 358,324 |
| Mar 18, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 637,940 |
| Mar 17, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -10.00% | 3,350,111 |
| Mar 16, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 7.14% | 3,154,733 |
| Mar 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 1,424,983 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 147,654 |
| Mar 11, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 667,228 |
| Mar 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 629,133 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 803,214 |
| Mar 6, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 1,187,612 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 763,299 |
| Mar 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,462,951 |
| Mar 3, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -6.45% | 2,841,552 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -7.46% | 3,578,572 |
| Feb 27, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 4.69% | 870,455 |
| Feb 26, 2026 | 0.35 | 0.36 | 0.31 | 0.32 | 0.32 | -8.57% | 5,539,324 |
| Feb 25, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 4,471,805 |
| Feb 24, 2026 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 4.35% | 8,968,408 |
| Feb 23, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 9.52% | 8,208,104 |
| Feb 20, 2026 | 0.32 | 0.34 | 0.29 | 0.32 | 0.32 | -1.56% | 7,748,188 |
| Feb 16, 2026 | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | 12.28% | 12,263,060 |
| Feb 13, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 39.02% | 21,384,299 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 554,650 |
| Feb 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 32,618 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 439,543 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 881,847 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 1,425,680 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.55% | 219,785 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 73,084 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 672,348 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 682,998 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.01% | 13,315 |