Skip to main content
logo
Pacific Century Premium Developments Limited (HKG:0432)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2010
-0.0020 (-0.99%)
Oct 22, 2026, 11:44 AM HKT

HKG:0432 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.200.200.200.200.20-0.99%2,970
Oct 21, 20260.200.200.200.200.20-0.98%306,641
Oct 20, 20260.200.210.200.210.21-222,098
Oct 16, 20260.210.210.200.210.21-0.97%244,871
Oct 15, 20260.210.210.200.210.21-1.43%606,510
Oct 14, 20260.210.210.210.210.21-213,529
Oct 13, 20260.210.210.210.210.210.48%793,326
Oct 12, 20260.210.210.200.210.21-95,652
Oct 9, 20260.210.210.210.210.210.48%15,630
Oct 8, 20260.210.210.210.210.21-0.95%518,940
Oct 7, 20260.210.220.210.210.210.48%41,936
Oct 6, 20260.210.210.210.210.211.95%305,517
Oct 5, 20260.200.220.200.210.21-2.84%74,732
Oct 2, 20260.210.210.200.210.21-85,819
Sep 30, 20260.210.210.210.210.211.93%53,174
Sep 29, 20260.210.210.210.210.21-0.96%169,553
Sep 28, 20260.210.210.200.210.212.96%196,390
Sep 25, 20260.200.200.200.200.200.50%12,220
Sep 24, 20260.200.210.200.200.20-3.35%113,969
Sep 23, 20260.210.210.200.210.211.95%244,341
Sep 22, 20260.210.210.210.210.21-0.97%32,552
Sep 21, 20260.210.210.210.210.21-1.43%278,870
Sep 18, 20260.220.220.210.210.211.94%74,545
Sep 17, 20260.200.220.200.210.21-0.48%117,366
Sep 16, 20260.210.210.210.210.21-2.82%146,452
Sep 15, 20260.210.220.210.210.212.90%18,353
Sep 14, 20260.210.210.210.210.21-2.82%325,476
Sep 11, 20260.220.220.210.210.21-0.93%72,791
Sep 10, 20260.220.220.210.220.221.42%10,544
Sep 9, 20260.220.220.210.210.211.44%215,209
Sep 8, 20260.210.220.210.210.21-0.48%287,398
Sep 7, 20260.210.210.200.210.21-2.33%255,867
Sep 4, 20260.210.220.210.220.220.94%101,690
Sep 3, 20260.220.220.210.210.210.95%84,370
Sep 2, 20260.210.230.210.210.21-0.47%665,408
Sep 1, 20260.210.210.200.210.213.92%591,323
Aug 31, 20260.220.230.200.200.20-8.52%1,189,618
Aug 28, 20260.230.230.220.220.22-2.19%505,717
Aug 27, 20260.230.230.230.230.23-0.44%106,059
Aug 26, 20260.230.230.230.230.230.44%157,655
Aug 25, 20260.230.230.230.230.23-1.30%61,761
Aug 24, 20260.230.240.220.230.230.43%235,932
Aug 21, 20260.230.230.230.230.23-1.71%181,592
Aug 20, 20260.230.240.230.230.232.18%160,786
Aug 19, 20260.240.240.230.230.23-70,596
Aug 18, 20260.230.230.230.230.23-1.29%364,745
Aug 17, 20260.230.240.230.230.231.75%70,752
Aug 14, 20260.230.230.220.230.23-0.44%111,231
Aug 13, 20260.230.230.220.230.23-1.72%217,209
Aug 12, 20260.230.240.230.230.23-174,643