Pacific Century Premium Developments Limited (HKG:0432)
Hong Kong · Delayed Price · Currency is HKD 0.1980
-0.0020 (-1.00%)
Nov 11, 2026, 3:53 PM HKT
HKG:0432 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 4,986 |
| Nov 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.04% | 121,723 |
| Nov 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 15,754 |
| Nov 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.80% | 269,219 |
| Nov 5, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 11.92% | 333,193 |
| Nov 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 36,524 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 131,917 |
| Nov 2, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -1.54% | 112,372 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.52% | 249,167 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 898,747 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 228,001 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 81,639 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 106,739 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 96,299 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 538,858 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 306,641 |
| Oct 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 222,098 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 244,871 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 606,510 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 213,529 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 793,326 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 95,652 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 15,630 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 518,940 |
| Oct 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 41,936 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.95% | 305,517 |
| Oct 5, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -2.84% | 74,732 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 85,819 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.93% | 53,174 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 169,553 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 196,390 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 12,220 |
| Sep 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.35% | 113,969 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 244,341 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | 32,552 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 278,870 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 74,545 |
| Sep 17, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 117,366 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 146,452 |
| Sep 15, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.90% | 18,353 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 325,476 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 72,791 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.42% | 10,544 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.44% | 215,209 |
| Sep 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 287,398 |
| Sep 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.33% | 255,867 |
| Sep 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.94% | 101,690 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.95% | 84,370 |
| Sep 2, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.47% | 665,408 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.92% | 591,323 |