HKG:0433 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	11,300,000
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	7,130,000
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	8,610,000
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	11,532,000
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-	7,739,250
Oct 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	13,980,000
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	17,958,060
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	7,540,000
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	10,700,000
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	3,190,000
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	6,600,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	6,230,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,720,000
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	4,440,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	4,350,000
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	14,410,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	19,001,500
Sep 29, 2026	0.04	0.05	0.04	0.04	0.04	11.43%	87,601,500
Sep 28, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	6,962,643
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	13,870,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	24,440,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	8,025,002
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	35,470,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	6,461,502
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	22,260,000
Sep 17, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	14,580,000
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-	5,867,000
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	8,110,000
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	14,010,000
Sep 11, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	14,660,000
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	13,810,000
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	6,210,000
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	51,460,000
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	15,741,000
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	14,180,000
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-5.77%	35,678,000
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	2,680,000
Sep 1, 2026	0.06	0.06	0.05	0.05	0.05	-7.14%	43,585,000
Aug 31, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	17,680,000
Aug 28, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	12,777,000
Aug 27, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	11,300,000
Aug 26, 2026	0.06	0.06	0.06	0.06	0.06	1.69%	8,130,000
Aug 25, 2026	0.06	0.06	0.06	0.06	0.06	1.72%	29,284,687
Aug 24, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	40,350,000
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	3.45%	69,834,000
Aug 20, 2026	0.05	0.06	0.05	0.06	0.06	7.41%	90,322,500
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	-	23,540,000
Aug 18, 2026	0.06	0.06	0.05	0.05	0.05	-	29,920,000
Aug 17, 2026	0.05	0.06	0.05	0.05	0.05	1.89%	22,931,560
Aug 14, 2026	0.05	0.06	0.05	0.05	0.05	-1.85%	16,350,000