Sunlight Real Estate Investment Trust (HKG:0435)
Hong Kong · Delayed Price · Currency is HKD 2.350
+0.040 (1.73%)
Oct 28, 2025, 4:08 PM HKT
HKG:0435 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.31 | 2.36 | 2.31 | 2.35 | 2.35 | 1.73% | 2,705,950 |
| Oct 27, 2025 | 2.30 | 2.31 | 2.28 | 2.31 | 2.31 | 0.87% | 1,885,000 |
| Oct 24, 2025 | 2.30 | 2.30 | 2.28 | 2.29 | 2.29 | 0.44% | 395,000 |
| Oct 23, 2025 | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | - | 988,438 |
| Oct 22, 2025 | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | 0.44% | 1,596,615 |
| Oct 21, 2025 | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | - | 978,000 |
| Oct 20, 2025 | 2.24 | 2.28 | 2.23 | 2.27 | 2.27 | 1.34% | 2,131,000 |
| Oct 17, 2025 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | - | 725,000 |
| Oct 16, 2025 | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | - | 608,000 |
| Oct 15, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.90% | 666,073 |
| Oct 14, 2025 | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | -0.45% | 487,000 |
| Oct 13, 2025 | 2.22 | 2.23 | 2.20 | 2.23 | 2.23 | -0.45% | 974,000 |
| Oct 10, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | 418,000 |
| Oct 9, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.45% | 324,338 |
| Oct 8, 2025 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | - | 521,000 |
| Oct 6, 2025 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.45% | 500,000 |
| Oct 3, 2025 | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | - | 535,000 |
| Oct 2, 2025 | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | 0.45% | 378,000 |
| Sep 30, 2025 | 2.24 | 2.26 | 2.23 | 2.23 | 2.23 | -1.76% | 757,000 |
| Sep 29, 2025 | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | 2.25% | 976,000 |
| Sep 26, 2025 | 2.22 | 2.23 | 2.20 | 2.22 | 2.22 | - | 1,075,000 |
| Sep 25, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.89% | 1,220,000 |
| Sep 24, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.45% | 538,000 |
| Sep 23, 2025 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.45% | 285,000 |
| Sep 22, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.89% | 1,403,419 |
| Sep 19, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -2.18% | 2,767,276 |
| Sep 18, 2025 | 2.30 | 2.30 | 2.27 | 2.29 | 2.29 | -0.43% | 1,371,000 |
| Sep 17, 2025 | 2.32 | 2.32 | 2.28 | 2.30 | 2.30 | - | 773,000 |
| Sep 16, 2025 | 2.29 | 2.32 | 2.28 | 2.30 | 2.30 | 0.44% | 1,071,000 |
| Sep 15, 2025 | 2.29 | 2.30 | 2.27 | 2.29 | 2.29 | - | 928,000 |
| Sep 12, 2025 | 2.26 | 2.30 | 2.26 | 2.29 | 2.29 | 1.33% | 1,993,000 |
| Sep 11, 2025 | 2.25 | 2.26 | 2.23 | 2.26 | 2.26 | 0.44% | 2,235,000 |
| Sep 10, 2025 | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | 0.45% | 1,348,131 |
| Sep 9, 2025 | 2.20 | 2.25 | 2.19 | 2.24 | 2.24 | 1.36% | 1,846,000 |
| Sep 8, 2025 | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | 1.38% | 1,550,000 |
| Sep 5, 2025 | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | 0.93% | 1,231,375 |
| Sep 4, 2025 | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.92% | 890,850 |
| Sep 3, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 1,014,711 |
| Sep 2, 2025 | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.92% | 1,157,000 |
| Sep 1, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 899,000 |
| Aug 29, 2025 | 2.21 | 2.22 | 2.18 | 2.20 | 2.20 | -0.45% | 3,047,000 |
| Aug 28, 2025 | 2.20 | 2.21 | 2.18 | 2.21 | 2.21 | 0.91% | 2,451,000 |
| Aug 27, 2025 | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -2.23% | 2,876,000 |
| Aug 26, 2025 | 2.31 | 2.31 | 2.24 | 2.24 | 2.24 | -5.49% | 3,664,000 |
| Aug 25, 2025 | 2.37 | 2.39 | 2.34 | 2.37 | 2.28 | -0.42% | 2,925,076 |
| Aug 22, 2025 | 2.36 | 2.38 | 2.35 | 2.38 | 2.29 | 0.85% | 1,581,000 |
| Aug 21, 2025 | 2.36 | 2.39 | 2.35 | 2.36 | 2.27 | -0.42% | 1,610,672 |
| Aug 20, 2025 | 2.34 | 2.37 | 2.33 | 2.37 | 2.28 | 0.85% | 3,065,000 |
| Aug 19, 2025 | 2.34 | 2.36 | 2.33 | 2.35 | 2.26 | 0.43% | 1,522,000 |
| Aug 18, 2025 | 2.33 | 2.36 | 2.33 | 2.34 | 2.25 | - | 2,009,000 |