Sunlight Real Estate Investment Trust (HKG:0435)
Hong Kong · Delayed Price · Currency is HKD 2.210
-0.060 (-2.64%)
Aug 1, 2025, 4:08 PM HKT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -2.64% | 4,077,000 |
| Jul 31, 2025 | 2.30 | 2.30 | 2.26 | 2.27 | 2.27 | -1.30% | 1,982,000 |
| Jul 30, 2025 | 2.31 | 2.32 | 2.29 | 2.30 | 2.30 | -0.43% | 1,351,000 |
| Jul 29, 2025 | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | - | 1,048,000 |
| Jul 28, 2025 | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | - | 882,000 |
| Jul 25, 2025 | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | 0.87% | 776,000 |
| Jul 24, 2025 | 2.30 | 2.30 | 2.26 | 2.29 | 2.29 | - | 1,965,000 |
| Jul 23, 2025 | 2.31 | 2.32 | 2.29 | 2.29 | 2.29 | -0.87% | 1,448,000 |
| Jul 22, 2025 | 2.31 | 2.32 | 2.28 | 2.31 | 2.31 | 0.87% | 1,047,434 |
| Jul 21, 2025 | 2.29 | 2.31 | 2.28 | 2.29 | 2.29 | - | 719,000 |
| Jul 18, 2025 | 2.28 | 2.30 | 2.27 | 2.29 | 2.29 | - | 770,000 |
| Jul 17, 2025 | 2.28 | 2.30 | 2.27 | 2.29 | 2.29 | 1.33% | 1,168,735 |
| Jul 16, 2025 | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | - | 663,000 |
| Jul 15, 2025 | 2.27 | 2.29 | 2.25 | 2.26 | 2.26 | -0.44% | 1,344,000 |
| Jul 14, 2025 | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | -0.44% | 1,757,000 |
| Jul 11, 2025 | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | 0.88% | 1,727,000 |
| Jul 10, 2025 | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | 0.44% | 1,154,000 |
| Jul 9, 2025 | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -1.75% | 1,617,000 |
| Jul 8, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | 2.29 | -0.43% | 848,608 |
| Jul 7, 2025 | 2.30 | 2.33 | 2.29 | 2.30 | 2.30 | -0.43% | 885,000 |
| Jul 4, 2025 | 2.30 | 2.31 | 2.28 | 2.31 | 2.31 | - | 1,416,000 |
| Jul 3, 2025 | 2.30 | 2.33 | 2.29 | 2.31 | 2.31 | 1.32% | 2,255,000 |
| Jul 2, 2025 | 2.26 | 2.30 | 2.26 | 2.28 | 2.28 | 0.88% | 1,478,000 |
| Jun 30, 2025 | 2.30 | 2.30 | 2.24 | 2.26 | 2.26 | -1.74% | 1,449,000 |
| Jun 27, 2025 | 2.31 | 2.33 | 2.30 | 2.30 | 2.30 | - | 1,170,000 |
| Jun 26, 2025 | 2.36 | 2.36 | 2.30 | 2.30 | 2.30 | -2.54% | 2,461,824 |
| Jun 25, 2025 | 2.30 | 2.39 | 2.30 | 2.36 | 2.36 | 3.06% | 5,123,000 |
| Jun 24, 2025 | 2.27 | 2.33 | 2.27 | 2.29 | 2.29 | 0.44% | 2,231,000 |
| Jun 23, 2025 | 2.19 | 2.28 | 2.19 | 2.28 | 2.28 | 3.64% | 1,751,000 |
| Jun 20, 2025 | 2.16 | 2.22 | 2.16 | 2.20 | 2.20 | 1.38% | 2,028,204 |
| Jun 19, 2025 | 2.20 | 2.20 | 2.15 | 2.17 | 2.17 | -1.36% | 1,959,000 |
| Jun 18, 2025 | 2.17 | 2.21 | 2.16 | 2.20 | 2.20 | 1.38% | 1,449,900 |
| Jun 17, 2025 | 2.19 | 2.19 | 2.16 | 2.17 | 2.17 | -0.91% | 1,223,000 |
| Jun 16, 2025 | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | 1.86% | 2,522,000 |
| Jun 13, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.47% | 772,000 |
| Jun 12, 2025 | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | - | 1,400,100 |
| Jun 11, 2025 | 2.13 | 2.15 | 2.11 | 2.14 | 2.14 | 0.47% | 1,930,273 |
| Jun 10, 2025 | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.47% | 2,024,000 |
| Jun 9, 2025 | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | - | 1,934,000 |
| Jun 6, 2025 | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | 0.47% | 1,339,034 |
| Jun 5, 2025 | 2.10 | 2.12 | 2.08 | 2.11 | 2.11 | - | 1,684,000 |
| Jun 4, 2025 | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | 1.44% | 2,201,000 |
| Jun 3, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | 1.46% | 3,894,000 |
| Jun 2, 2025 | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -1.44% | 3,601,000 |
| May 30, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | - | 819,197 |
| May 29, 2025 | 2.08 | 2.09 | 2.05 | 2.08 | 2.08 | -0.48% | 1,342,000 |
| May 28, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | 2.96% | 1,764,000 |
| May 27, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -1.46% | 883,000 |
| May 26, 2025 | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | 0.98% | 878,000 |
| May 23, 2025 | 2.03 | 2.05 | 2.01 | 2.04 | 2.04 | 0.99% | 532,240 |